Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRD20260515C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 152 | 266.93% | 0.52 | 0.32 | -0.01 | 0.00 | 0.00 |
| YRD20260515C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 92 | 371.73% | 0.27 | 0.19 | -0.02 | 0.00 | 0.00 |
| YRD20260515C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 411 | 331.60% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| YRD20260515C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 102 | 462.75% | 0.17 | 0.11 | -0.01 | 0.00 | 0.00 |
| YRD20260515C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 503.98% | 0.16 | 0.10 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRD20260515P00002500 | 2.50 | 0.35 | 0.95 | 0.00 | 0 | 18 | 217.87% | -0.54 | 0.39 | -0.01 | 0.00 | -0.00 |
| YRD20260515P00005000 | 5.00 | 2.40 | 3.60 | 0.00 | 0 | 223 | 326.22% | -0.80 | 0.19 | -0.01 | 0.00 | -0.00 |
| YRD20260515P00007500 | 7.50 | 4.90 | 6.10 | 0.00 | 0 | 14 | 415.18% | -0.82 | 0.14 | -0.01 | 0.00 | -0.00 |
| YRD20260515P00010000 | 10.00 | 7.30 | 8.70 | 0.00 | 0 | 0 | 473.61% | -0.83 | 0.12 | -0.02 | 0.00 | -0.00 |
| YRD20260515P00012500 | 12.50 | 9.80 | 11.10 | 0.00 | 0 | 0 | 467.91% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
