Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YQQQ20260515P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 214.39% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| YQQQ20260515P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 164.94% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| YQQQ20260515P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 119.47% | -0.18 | 0.10 | -0.02 | 0.01 | -0.00 |
| YQQQ20260515P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 56.27% | -0.21 | 0.24 | -0.01 | 0.01 | -0.00 |
| YQQQ20260515P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 35.45% | -0.55 | 0.52 | -0.01 | 0.01 | -0.00 |
| YQQQ20260515P00012000 | 12.00 | 0.55 | 1.70 | 0.00 | 0 | 0 | 116.36% | -0.62 | 0.15 | -0.03 | 0.01 | -0.00 |
| YQQQ20260515P00013000 | 13.00 | 1.55 | 2.75 | 0.00 | 0 | 0 | 51.56% | -0.95 | 0.08 | -0.00 | 0.00 | -0.00 |
| YQQQ20260515P00014000 | 14.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 89.02% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| YQQQ20260515P00015000 | 15.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 85.05% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 |
| YQQQ20260515P00016000 | 16.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 99.76% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
| YQQQ20260515P00017000 | 17.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 240.23% | -0.76 | 0.06 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YQQQ20260515C00007000 | 7.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 168.91% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| YQQQ20260515C00008000 | 8.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 127.36% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| YQQQ20260515C00009000 | 9.00 | 1.40 | 2.45 | 0.00 | 0 | 0 | 65.51% | 0.95 | 0.10 | -0.01 | 0.00 | 0.00 |
| YQQQ20260515C00010000 | 10.00 | 0.40 | 1.45 | 0.00 | 0 | 4 | 35.68% | 0.91 | 0.28 | -0.01 | 0.00 | 0.00 |
| YQQQ20260515C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 45.20% | 0.47 | 0.41 | -0.01 | 0.01 | 0.00 |
| YQQQ20260515C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 74.98% | 0.28 | 0.21 | -0.02 | 0.01 | 0.00 |
| YQQQ20260515C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 61 | 103.71% | 0.22 | 0.13 | -0.02 | 0.01 | 0.00 |
| YQQQ20260515C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 127.74% | 0.19 | 0.10 | -0.03 | 0.01 | 0.00 |
| YQQQ20260515C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 148.67% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| YQQQ20260515C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 167.30% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| YQQQ20260515C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 184.14% | 0.15 | 0.06 | -0.03 | 0.00 | 0.00 |
