Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOLO20250919C00001000 | 1.00 | 1.95 | 3.20 | 0.00 | 0 | 1 | 542.15% | 1.00 | 0.03 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00002000 | 2.00 | 0.95 | 1.20 | 0.00 | 0 | 6 | 243.45% | 0.96 | 0.12 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00003000 | 3.00 | 0.15 | 0.30 | 0.20 | 1 | 218 | 89.05% | 0.71 | 0.94 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 180 | 151.41% | 0.16 | 0.38 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 238.63% | 0.12 | 0.19 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 302.55% | 0.10 | 0.13 | -0.02 | 0.00 | 0.00 |
| YOLO20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 353.24% | 0.09 | 0.11 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOLO20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 591.93% | -0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| YOLO20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 270.52% | -0.08 | 0.13 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00003000 | 3.00 | 0.05 | 0.15 | 0.15 | 1 | 90 | 97.41% | -0.35 | 0.96 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00004000 | 4.00 | 0.80 | 1.00 | 0.00 | 0 | 20 | 158.78% | -0.90 | 0.46 | -0.02 | 0.00 | -0.00 |
| YOLO20250919P00005000 | 5.00 | 1.80 | 2.05 | 0.00 | 0 | 5 | 244.17% | -0.93 | 0.22 | -0.02 | 0.00 | -0.00 |
| YOLO20250919P00006000 | 6.00 | 2.80 | 3.10 | 0.00 | 0 | 0 | 347.10% | -0.90 | 0.16 | -0.02 | 0.00 | -0.00 |
| YOLO20250919P00007000 | 7.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 400.57% | -0.91 | 0.13 | -0.03 | 0.00 | -0.00 |
