Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAG20250919C00012000 | 12.00 | 3.30 | 4.20 | 0.00 | 0 | 2 | 300.29% | 0.84 | 0.05 | -0.15 | 0.00 | 0.00 |
| YMAG20250919C00013000 | 13.00 | 2.35 | 3.20 | 0.00 | 0 | 0 | 94.12% | 0.99 | 0.04 | -0.01 | 0.00 | 0.00 |
| YMAG20250919C00014000 | 14.00 | 1.40 | 2.20 | 0.00 | 0 | 1 | 83.24% | 0.93 | 0.12 | -0.03 | 0.00 | 0.00 |
| YMAG20250919C00015000 | 15.00 | 0.50 | 0.90 | 0.00 | 0 | 8 | 67.78% | 0.77 | 0.29 | -0.05 | 0.00 | 0.00 |
| YMAG20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.02 | 2 | 77 | 16.88% | 0.17 | 0.94 | -0.01 | 0.00 | 0.00 |
| YMAG20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.53% | 0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| YMAG20250919C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 136.70% | 0.19 | 0.12 | -0.08 | 0.00 | 0.00 |
| YMAG20250919C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 175.00% | 0.18 | 0.09 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAG20250919P00012000 | 12.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 232.09% | -0.11 | 0.05 | -0.09 | 0.00 | -0.00 |
| YMAG20250919P00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 180.75% | -0.14 | 0.07 | -0.08 | 0.00 | -0.00 |
| YMAG20250919P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 8 | 90.25% | -0.10 | 0.12 | -0.03 | 0.00 | -0.00 |
| YMAG20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.05 | 9 | 214 | 48.44% | -0.17 | 0.32 | -0.03 | 0.00 | -0.00 |
| YMAG20250919P00016000 | 16.00 | 0.05 | 0.55 | 0.38 | 16 | 55 | 16.64% | -0.83 | 0.88 | -0.01 | 0.00 | -0.00 |
| YMAG20250919P00017000 | 17.00 | 0.90 | 1.55 | 0.00 | 0 | 3 | 108.61% | -0.73 | 0.18 | -0.08 | 0.01 | -0.00 |
| YMAG20250919P00018000 | 18.00 | 1.90 | 2.75 | 0.00 | 0 | 1 | 87.91% | -0.92 | 0.10 | -0.02 | 0.00 | -0.00 |
| YMAG20250919P00019000 | 19.00 | 2.90 | 3.80 | 0.00 | 0 | 1 | 124.65% | -0.91 | 0.07 | -0.04 | 0.00 | -0.00 |
