Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YLD20250919C00015000 | 15.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 277.22% | 0.81 | 0.04 | -0.15 | 0.01 | 0.00 |
| YLD20250919C00016000 | 16.00 | 2.35 | 4.40 | 0.00 | 0 | 0 | 235.21% | 0.78 | 0.05 | -0.14 | 0.01 | 0.00 |
| YLD20250919C00017000 | 17.00 | 1.35 | 3.40 | 0.00 | 0 | 0 | 194.20% | 0.74 | 0.06 | -0.12 | 0.01 | 0.00 |
| YLD20250919C00018000 | 18.00 | 0.35 | 2.40 | 0.00 | 0 | 0 | 153.17% | 0.68 | 0.09 | -0.11 | 0.01 | 0.00 |
| YLD20250919C00019000 | 19.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.49% | 0.66 | 0.32 | -0.03 | 0.01 | 0.00 |
| YLD20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.14% | 0.41 | 0.20 | -0.05 | 0.01 | 0.00 |
| YLD20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.16% | 0.32 | 0.13 | -0.07 | 0.01 | 0.00 |
| YLD20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.04% | 0.27 | 0.10 | -0.08 | 0.01 | 0.00 |
| YLD20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.82% | 0.24 | 0.08 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YLD20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 212.78% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| YLD20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 176.73% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| YLD20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 141.38% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| YLD20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.72% | -0.28 | 0.12 | -0.07 | 0.01 | -0.00 |
| YLD20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.53% | -0.39 | 0.21 | -0.05 | 0.01 | -0.00 |
| YLD20250919P00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 44.05% | -0.68 | 0.31 | -0.03 | 0.01 | -0.00 |
| YLD20250919P00021000 | 21.00 | 0.60 | 2.70 | 0.00 | 0 | 0 | 44.06% | -0.91 | 0.17 | -0.02 | 0.00 | -0.00 |
| YLD20250919P00022000 | 22.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 61.85% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| YLD20250919P00023000 | 23.00 | 2.60 | 4.70 | 0.00 | 0 | 0 | 77.81% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
