Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP20260515P00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 248.20% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| YELP20260515P00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 228.30% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| YELP20260515P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 209.79% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| YELP20260515P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 192.47% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| YELP20260515P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 38 | 176.16% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| YELP20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 150.49% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| YELP20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 239 | 136.47% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| YELP20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 96 | 123.05% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| YELP20260515P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 28 | 110.13% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| YELP20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 97.63% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| YELP20260515P00023000 | 23.00 | 0.10 | 0.20 | 0.20 | 2 | 92 | 66.06% | -0.07 | 0.03 | -0.01 | 0.01 | -0.00 |
| YELP20260515P00024000 | 24.00 | 0.20 | 0.45 | 0.00 | 0 | 106 | 66.47% | -0.12 | 0.04 | -0.02 | 0.01 | -0.00 |
| YELP20260515P00025000 | 25.00 | 0.25 | 0.50 | 0.00 | 0 | 741 | 63.18% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| YELP20260515P00026000 | 26.00 | 0.40 | 0.70 | 0.55 | 10 | 37 | 59.98% | -0.23 | 0.07 | -0.03 | 0.02 | -0.00 |
| YELP20260515P00027000 | 27.00 | 0.65 | 0.95 | 0.00 | 0 | 27 | 56.23% | -0.30 | 0.09 | -0.03 | 0.02 | -0.01 |
| YELP20260515P00028000 | 28.00 | 1.00 | 1.30 | 1.17 | 2 | 27 | 56.16% | -0.40 | 0.10 | -0.04 | 0.03 | -0.01 |
| YELP20260515P00029000 | 29.00 | 1.45 | 1.80 | 0.00 | 0 | 11 | 55.03% | -0.50 | 0.10 | -0.04 | 0.03 | -0.01 |
| YELP20260515P00030000 | 30.00 | 2.05 | 2.35 | 0.00 | 0 | 2,283 | 52.87% | -0.61 | 0.10 | -0.03 | 0.03 | -0.01 |
| YELP20260515P00031000 | 31.00 | 2.75 | 3.10 | 0.00 | 0 | 18 | 52.68% | -0.70 | 0.09 | -0.03 | 0.02 | -0.01 |
| YELP20260515P00032000 | 32.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 61.67% | -0.74 | 0.08 | -0.03 | 0.02 | -0.01 |
| YELP20260515P00033000 | 33.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 40.65% | -0.91 | 0.05 | -0.01 | 0.01 | -0.02 |
| YELP20260515P00034000 | 34.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 51.89% | -0.90 | 0.05 | -0.01 | 0.01 | -0.02 |
| YELP20260515P00035000 | 35.00 | 5.80 | 7.50 | 0.00 | 0 | 0 | 79.11% | -0.82 | 0.05 | -0.03 | 0.02 | -0.02 |
| YELP20260515P00036000 | 36.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 80.05% | -0.86 | 0.04 | -0.03 | 0.02 | -0.02 |
| YELP20260515P00037000 | 37.00 | 6.90 | 9.40 | 0.00 | 0 | 0 | 86.62% | -0.86 | 0.04 | -0.03 | 0.01 | -0.02 |
| YELP20260515P00038000 | 38.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 92.89% | -0.87 | 0.03 | -0.03 | 0.01 | -0.02 |
| YELP20260515P00039000 | 39.00 | 9.80 | 11.50 | 0.00 | 0 | 0 | 105.75% | -0.86 | 0.03 | -0.04 | 0.02 | -0.02 |
| YELP20260515P00040000 | 40.00 | 10.50 | 12.70 | 0.00 | 0 | 0 | 108.24% | -0.87 | 0.03 | -0.04 | 0.01 | -0.02 |
| YELP20260515P00045000 | 45.00 | 15.50 | 17.90 | 0.00 | 0 | 0 | 134.33% | -0.89 | 0.02 | -0.04 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP20260515C00013000 | 13.00 | 13.60 | 17.60 | 0.00 | 0 | 0 | 394.86% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| YELP20260515C00014000 | 14.00 | 12.60 | 16.70 | 0.00 | 0 | 0 | 365.29% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| YELP20260515C00015000 | 15.00 | 11.60 | 15.70 | 0.00 | 0 | 0 | 338.05% | 0.88 | 0.01 | -0.11 | 0.01 | 0.00 |
| YELP20260515C00016000 | 16.00 | 10.60 | 14.70 | 0.00 | 0 | 0 | 235.67% | 0.90 | 0.01 | -0.06 | 0.01 | 0.01 |
| YELP20260515C00017000 | 17.00 | 10.40 | 12.60 | 0.00 | 0 | 0 | 216.53% | 0.90 | 0.01 | -0.06 | 0.01 | 0.01 |
| YELP20260515C00018000 | 18.00 | 9.70 | 11.40 | 0.00 | 0 | 3 | 164.74% | 0.91 | 0.01 | -0.04 | 0.01 | 0.01 |
| YELP20260515C00019000 | 19.00 | 8.70 | 10.40 | 0.00 | 0 | 2 | 149.67% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| YELP20260515C00020000 | 20.00 | 7.70 | 9.40 | 0.00 | 0 | 18 | 135.25% | 0.90 | 0.02 | -0.04 | 0.01 | 0.01 |
| YELP20260515C00021000 | 21.00 | 6.80 | 8.50 | 0.00 | 0 | 9 | 128.82% | 0.88 | 0.02 | -0.04 | 0.01 | 0.01 |
| YELP20260515C00022000 | 22.00 | 5.80 | 7.50 | 0.00 | 0 | 40 | 114.88% | 0.86 | 0.03 | -0.04 | 0.01 | 0.01 |
| YELP20260515C00023000 | 23.00 | 4.60 | 6.50 | 0.00 | 0 | 16 | 113.23% | 0.83 | 0.03 | -0.05 | 0.02 | 0.01 |
| YELP20260515C00024000 | 24.00 | 3.60 | 5.40 | 0.00 | 0 | 279 | 75.81% | 0.86 | 0.04 | -0.03 | 0.02 | 0.01 |
| YELP20260515C00025000 | 25.00 | 3.70 | 4.40 | 0.00 | 0 | 95 | 57.52% | 0.86 | 0.06 | -0.02 | 0.02 | 0.01 |
| YELP20260515C00026000 | 26.00 | 2.80 | 3.70 | 0.00 | 0 | 657 | 56.72% | 0.78 | 0.07 | -0.03 | 0.02 | 0.01 |
| YELP20260515C00027000 | 27.00 | 2.45 | 2.75 | 2.52 | 1 | 163 | 57.62% | 0.69 | 0.09 | -0.03 | 0.02 | 0.01 |
| YELP20260515C00028000 | 28.00 | 1.80 | 2.10 | 1.80 | 1 | 173 | 56.44% | 0.60 | 0.10 | -0.04 | 0.03 | 0.01 |
| YELP20260515C00029000 | 29.00 | 1.25 | 1.60 | 0.00 | 0 | 484 | 54.35% | 0.49 | 0.11 | -0.04 | 0.03 | 0.01 |
| YELP20260515C00030000 | 30.00 | 0.85 | 1.15 | 0.95 | 2 | 93 | 53.05% | 0.39 | 0.10 | -0.03 | 0.03 | 0.01 |
| YELP20260515C00031000 | 31.00 | 0.55 | 0.85 | 0.00 | 0 | 42 | 52.79% | 0.29 | 0.09 | -0.03 | 0.02 | 0.00 |
| YELP20260515C00032000 | 32.00 | 0.35 | 0.65 | 0.00 | 0 | 93 | 55.86% | 0.23 | 0.08 | -0.03 | 0.02 | 0.00 |
| YELP20260515C00033000 | 33.00 | 0.20 | 0.45 | 0.00 | 0 | 325 | 56.45% | 0.17 | 0.06 | -0.02 | 0.02 | 0.00 |
| YELP20260515C00034000 | 34.00 | 0.10 | 0.75 | 0.00 | 0 | 111 | 69.91% | 0.18 | 0.05 | -0.03 | 0.02 | 0.00 |
| YELP20260515C00035000 | 35.00 | 0.05 | 0.70 | 0.00 | 0 | 142 | 74.32% | 0.15 | 0.05 | -0.03 | 0.02 | 0.00 |
| YELP20260515C00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 31 | 79.54% | 0.14 | 0.04 | -0.03 | 0.02 | 0.00 |
| YELP20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 87.66% | 0.14 | 0.04 | -0.03 | 0.02 | 0.00 |
| YELP20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 93.84% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| YELP20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 99.74% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
| YELP20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 105.38% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
| YELP20260515C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 32 | 138.33% | 0.12 | 0.02 | -0.04 | 0.01 | 0.00 |
