YELP - Yelp Inc. - Optionskæde

Yelp Inc.

US ˙ NYSE ˙ US9858171054

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
YELP20250919C00024000	24.00	5.50	9.10	0.00	0	0	141.44%	0.92	0.02	-0.06	0.01	0.00
YELP20250919C00025000	25.00	4.50	8.10	0.00	0	0	123.89%	0.91	0.03	-0.06	0.01	0.00
YELP20250919C00026000	26.00	4.40	6.60	0.00	0	0	162.76%	0.82	0.04	-0.13	0.01	0.00
YELP20250919C00027000	27.00	2.60	5.90	0.00	0	2	105.72%	0.85	0.05	-0.08	0.01	0.00
YELP20250919C00028000	28.00	2.80	4.40	0.00	0	0	99.69%	0.79	0.07	-0.09	0.01	0.00
YELP20250919C00029000	29.00	1.45	4.20	0.00	0	0	95.18%	0.72	0.08	-0.10	0.01	0.00
YELP20250919C00030000	30.00	0.40	1.60	0.00	0	3	57.63%	0.68	0.14	-0.06	0.02	0.00
YELP20250919C00031000	31.00	0.25	0.60	0.00	0	20	29.95%	0.53	0.31	-0.04	0.02	0.00
YELP20250919C00032000	32.00	0.05	0.25	0.00	0	192	29.28%	0.24	0.25	-0.03	0.01	0.00
YELP20250919C00033000	33.00	0.05	0.20	0.08	7	139	34.39%	0.11	0.13	-0.02	0.01	0.00
YELP20250919C00034000	34.00	0.00	0.40	0.00	0	141	60.81%	0.15	0.09	-0.04	0.01	0.00
YELP20250919C00035000	35.00	0.00	0.35	0.00	0	194	70.61%	0.12	0.07	-0.04	0.01	0.00
YELP20250919C00036000	36.00	0.00	0.10	0.00	0	30	61.84%	0.05	0.04	-0.02	0.00	0.00
YELP20250919C00037000	37.00	0.00	1.60	0.00	0	0	150.89%	0.23	0.05	-0.14	0.01	0.00
YELP20250919C00038000	38.00	0.00	1.35	0.00	0	1	184.34%	0.26	0.04	-0.18	0.01	0.00
YELP20250919C00039000	39.00	0.00	1.40	0.00	0	34	137.26%	0.14	0.04	-0.09	0.01	0.00
YELP20250919C00040000	40.00	0.00	0.05	0.00	0	6	85.77%	0.02	0.01	-0.01	0.00	0.00
YELP20250919C00041000	41.00	0.00	0.75	0.00	0	3	157.31%	0.12	0.03	-0.10	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
YELP20250919P00024000	24.00	0.00	0.05	0.00	0	0	90.72%	-0.02	0.01	-0.01	0.00	-0.00
YELP20250919P00025000	25.00	0.00	0.05	0.00	0	1	78.16%	-0.02	0.01	-0.01	0.00	-0.00
YELP20250919P00026000	26.00	0.00	0.05	0.00	0	2	65.90%	-0.02	0.02	-0.01	0.00	-0.00
YELP20250919P00027000	27.00	0.00	0.05	0.00	0	11	53.86%	-0.03	0.03	-0.01	0.00	-0.00
YELP20250919P00028000	28.00	0.00	0.05	0.00	0	69	41.93%	-0.04	0.04	-0.01	0.00	-0.00
YELP20250919P00029000	29.00	0.00	0.15	0.00	0	253	38.60%	-0.10	0.10	-0.02	0.01	-0.00
YELP20250919P00030000	30.00	0.05	0.25	0.16	2	128	30.69%	-0.20	0.21	-0.03	0.01	-0.00
YELP20250919P00031000	31.00	0.45	0.55	0.00	0	236	28.18%	-0.47	0.33	-0.04	0.02	-0.00
YELP20250919P00032000	32.00	0.00	1.80	1.05	1	31	28.94%	-0.76	0.25	-0.03	0.01	-0.00
YELP20250919P00033000	33.00	1.05	2.95	0.00	0	32	33.89%	-0.89	0.12	-0.02	0.01	-0.00
YELP20250919P00034000	34.00	1.70	4.90	3.00	10	23	57.95%	-0.86	0.09	-0.04	0.01	-0.00
YELP20250919P00035000	35.00	1.95	5.50	0.00	0	0	173.21%	-0.64	0.05	-0.20	0.02	-0.00
YELP20250919P00036000	36.00	3.00	6.30	0.00	0	0	176.54%	-0.68	0.05	-0.20	0.02	-0.00
YELP20250919P00037000	37.00	3.90	7.40	0.00	0	5	198.01%	-0.69	0.04	-0.22	0.02	-0.00
YELP20250919P00038000	38.00	5.00	8.40	0.00	0	0	212.10%	-0.70	0.04	-0.23	0.01	-0.01
YELP20250919P00039000	39.00	7.00	9.50	0.00	0	0	131.78%	-0.87	0.04	-0.08	0.01	-0.01
YELP20250919P00040000	40.00	6.90	10.50	0.00	0	0	244.94%	-0.71	0.03	-0.26	0.01	-0.01
YELP20250919P00041000	41.00	8.80	11.40	0.00	0	0	130.65%	-0.92	0.03	-0.05	0.01	-0.01

Other Listings

AT:YELP
DE:Y9L	27,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.