Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZY20260515P00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 121.95% | -0.17 | 0.03 | -0.05 | 0.02 | -0.00 |
| XYZY20260515P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.28% | -0.19 | 0.04 | -0.05 | 0.02 | -0.00 |
| XYZY20260515P00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 97.08% | -0.23 | 0.04 | -0.05 | 0.02 | -0.00 |
| XYZY20260515P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 83.02% | -0.26 | 0.06 | -0.04 | 0.02 | -0.00 |
| XYZY20260515P00026000 | 26.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 73.75% | -0.32 | 0.07 | -0.04 | 0.02 | -0.01 |
| XYZY20260515P00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 62.77% | -0.39 | 0.09 | -0.04 | 0.03 | -0.01 |
| XYZY20260515P00028000 | 28.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 54.98% | -0.49 | 0.10 | -0.03 | 0.03 | -0.01 |
| XYZY20260515P00029000 | 29.00 | 0.40 | 3.70 | 0.00 | 0 | 0 | 48.86% | -0.61 | 0.11 | -0.03 | 0.03 | -0.01 |
| XYZY20260515P00030000 | 30.00 | 1.05 | 4.50 | 0.00 | 0 | 0 | 49.18% | -0.71 | 0.10 | -0.03 | 0.02 | -0.01 |
| XYZY20260515P00031000 | 31.00 | 1.95 | 5.40 | 0.00 | 0 | 0 | 54.34% | -0.76 | 0.08 | -0.02 | 0.02 | -0.01 |
| XYZY20260515P00032000 | 32.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 61.90% | -0.79 | 0.06 | -0.03 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZY20260515C00022000 | 22.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 163.25% | 0.79 | 0.03 | -0.08 | 0.02 | 0.01 |
| XYZY20260515C00023000 | 23.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 146.01% | 0.77 | 0.03 | -0.08 | 0.02 | 0.01 |
| XYZY20260515C00024000 | 24.00 | 2.85 | 5.60 | 0.00 | 0 | 0 | 133.76% | 0.74 | 0.04 | -0.08 | 0.02 | 0.01 |
| XYZY20260515C00025000 | 25.00 | 1.85 | 4.70 | 0.00 | 0 | 0 | 121.04% | 0.70 | 0.04 | -0.07 | 0.02 | 0.01 |
| XYZY20260515C00026000 | 26.00 | 0.90 | 4.00 | 0.00 | 0 | 0 | 46.27% | 0.82 | 0.14 | -0.03 | 0.02 | 0.00 |
| XYZY20260515C00027000 | 27.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 40.42% | 0.70 | 0.18 | -0.03 | 0.02 | 0.00 |
| XYZY20260515C00028000 | 28.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 49.23% | 0.52 | 0.13 | -0.04 | 0.03 | 0.01 |
| XYZY20260515C00029000 | 29.00 | 0.05 | 2.00 | 0.00 | 0 | 1 | 56.62% | 0.41 | 0.11 | -0.04 | 0.03 | 0.00 |
| XYZY20260515C00030000 | 30.00 | 0.00 | 1.80 | 0.80 | 1 | 1 | 42.96% | 0.25 | 0.11 | -0.02 | 0.02 | 0.00 |
| XYZY20260515C00031000 | 31.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 69.27% | 0.28 | 0.07 | -0.04 | 0.02 | 0.00 |
| XYZY20260515C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 54.34% | 0.16 | 0.07 | -0.02 | 0.02 | 0.00 |
