Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYLD20260515P00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 37 | 71.79% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| XYLD20260515P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 62.54% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| XYLD20260515P00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 53.27% | -0.15 | 0.05 | -0.03 | 0.02 | -0.00 |
| XYLD20260515P00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 21.86% | -0.04 | 0.04 | -0.00 | 0.01 | -0.00 |
| XYLD20260515P00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 29.87% | -0.18 | 0.11 | -0.02 | 0.02 | -0.00 |
| XYLD20260515P00039000 | 39.00 | 0.00 | 0.45 | 0.00 | 0 | 16 | 19.14% | -0.24 | 0.20 | -0.02 | 0.03 | -0.00 |
| XYLD20260515P00040000 | 40.00 | 0.15 | 0.20 | 0.00 | 0 | 117 | 6.14% | -0.45 | 0.78 | -0.01 | 0.03 | -0.01 |
| XYLD20260515P00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 17.76% | -0.73 | 0.22 | -0.02 | 0.03 | -0.01 |
| XYLD20260515P00042000 | 42.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 66.10% | -0.61 | 0.07 | -0.07 | 0.03 | -0.01 |
| XYLD20260515P00043000 | 43.00 | 1.25 | 4.30 | 0.00 | 0 | 0 | 76.44% | -0.64 | 0.06 | -0.08 | 0.03 | -0.01 |
| XYLD20260515P00044000 | 44.00 | 2.25 | 5.30 | 0.00 | 0 | 0 | 85.93% | -0.67 | 0.05 | -0.08 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYLD20260515C00034000 | 34.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 135.67% | 0.77 | 0.03 | -0.11 | 0.02 | 0.01 |
| XYLD20260515C00035000 | 35.00 | 3.60 | 6.80 | 0.00 | 0 | 1 | 122.68% | 0.75 | 0.03 | -0.11 | 0.03 | 0.01 |
| XYLD20260515C00036000 | 36.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 109.69% | 0.72 | 0.04 | -0.10 | 0.03 | 0.01 |
| XYLD20260515C00037000 | 37.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 96.57% | 0.69 | 0.05 | -0.09 | 0.03 | 0.01 |
| XYLD20260515C00038000 | 38.00 | 0.80 | 3.80 | 0.00 | 0 | 0 | 22.75% | 0.96 | 0.15 | -0.02 | 0.01 | 0.00 |
| XYLD20260515C00039000 | 39.00 | 0.00 | 2.85 | 0.00 | 0 | 19 | 22.56% | 0.77 | 0.21 | -0.02 | 0.02 | 0.01 |
| XYLD20260515C00040000 | 40.00 | 0.30 | 0.55 | 0.45 | 2 | 147 | 11.13% | 0.60 | 0.56 | -0.02 | 0.03 | 0.01 |
| XYLD20260515C00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 132 | 9.79% | 0.13 | 0.28 | -0.01 | 0.02 | 0.00 |
| XYLD20260515C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 84 | 19.94% | 0.13 | 0.13 | -0.01 | 0.02 | 0.00 |
| XYLD20260515C00043000 | 43.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 39.71% | 0.20 | 0.09 | -0.03 | 0.02 | 0.00 |
| XYLD20260515C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.75% | 0.03 | 0.04 | -0.00 | 0.01 | 0.00 |
