Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYL20260515P00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 142.78% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| XYL20260515P00070000 | 70.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 127.82% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| XYL20260515P00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 115.10% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| XYL20260515P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 99.39% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| XYL20260515P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 86.99% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| XYL20260515P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 75.15% | -0.04 | 0.00 | -0.04 | 0.03 | -0.00 |
| XYL20260515P00095000 | 95.00 | 0.15 | 0.35 | 0.20 | 2 | 1 | 58.85% | -0.04 | 0.00 | -0.03 | 0.02 | -0.00 |
| XYL20260515P00100000 | 100.00 | 0.10 | 0.50 | 0.00 | 0 | 11 | 50.28% | -0.05 | 0.01 | -0.03 | 0.03 | -0.00 |
| XYL20260515P00105000 | 105.00 | 0.45 | 1.05 | 0.00 | 0 | 17 | 50.20% | -0.10 | 0.01 | -0.06 | 0.05 | -0.01 |
| XYL20260515P00110000 | 110.00 | 1.00 | 1.35 | 1.20 | 1 | 37 | 45.11% | -0.17 | 0.02 | -0.08 | 0.07 | -0.01 |
| XYL20260515P00115000 | 115.00 | 1.65 | 2.35 | 2.10 | 3 | 31 | 40.83% | -0.27 | 0.03 | -0.09 | 0.10 | -0.02 |
| XYL20260515P00120000 | 120.00 | 3.40 | 4.00 | 3.70 | 15 | 1,081 | 36.96% | -0.43 | 0.04 | -0.10 | 0.11 | -0.03 |
| XYL20260515P00125000 | 125.00 | 5.70 | 6.80 | 6.20 | 4 | 50 | 34.34% | -0.62 | 0.04 | -0.09 | 0.11 | -0.04 |
| XYL20260515P00130000 | 130.00 | 9.00 | 10.80 | 0.00 | 0 | 18 | 34.44% | -0.79 | 0.03 | -0.07 | 0.08 | -0.04 |
| XYL20260515P00135000 | 135.00 | 13.20 | 15.40 | 0.00 | 0 | 1 | 39.10% | -0.87 | 0.02 | -0.06 | 0.06 | -0.04 |
| XYL20260515P00140000 | 140.00 | 17.80 | 20.40 | 0.00 | 0 | 0 | 41.67% | -0.92 | 0.01 | -0.04 | 0.04 | -0.04 |
| XYL20260515P00145000 | 145.00 | 21.70 | 25.60 | 0.00 | 0 | 0 | 74.73% | -0.82 | 0.01 | -0.14 | 0.08 | -0.05 |
| XYL20260515P00150000 | 150.00 | 26.90 | 30.60 | 0.00 | 0 | 0 | 52.91% | -0.95 | 0.01 | -0.04 | 0.03 | -0.03 |
| XYL20260515P00155000 | 155.00 | 31.60 | 35.60 | 0.00 | 0 | 0 | 59.31% | -0.96 | 0.01 | -0.04 | 0.03 | -0.03 |
| XYL20260515P00160000 | 160.00 | 36.60 | 40.60 | 0.00 | 0 | 0 | 65.38% | -0.96 | 0.01 | -0.04 | 0.02 | -0.03 |
| XYL20260515P00165000 | 165.00 | 41.60 | 45.60 | 0.00 | 0 | 0 | 71.18% | -0.96 | 0.00 | -0.04 | 0.02 | -0.03 |
| XYL20260515P00170000 | 170.00 | 46.90 | 50.60 | 0.00 | 0 | 0 | 76.73% | -0.97 | 0.00 | -0.04 | 0.02 | -0.03 |
| XYL20260515P00175000 | 175.00 | 51.60 | 55.50 | 0.00 | 0 | 0 | 82.05% | -0.97 | 0.00 | -0.04 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYL20260515C00065000 | 65.00 | 54.60 | 58.60 | 0.00 | 0 | 0 | 200.40% | 0.94 | 0.00 | -0.16 | 0.04 | 0.03 |
| XYL20260515C00070000 | 70.00 | 49.60 | 53.60 | 0.00 | 0 | 0 | 180.42% | 0.93 | 0.00 | -0.16 | 0.04 | 0.03 |
| XYL20260515C00075000 | 75.00 | 44.70 | 48.70 | 0.00 | 0 | 0 | 164.15% | 0.92 | 0.00 | -0.16 | 0.04 | 0.04 |
| XYL20260515C00080000 | 80.00 | 39.70 | 43.90 | 0.00 | 0 | 0 | 64.29% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| XYL20260515C00085000 | 85.00 | 34.70 | 38.70 | 0.00 | 0 | 0 | 129.62% | 0.90 | 0.00 | -0.15 | 0.05 | 0.04 |
| XYL20260515C00090000 | 90.00 | 30.10 | 33.50 | 0.00 | 0 | 0 | 77.71% | 0.95 | 0.00 | -0.05 | 0.03 | 0.05 |
| XYL20260515C00095000 | 95.00 | 25.20 | 28.40 | 0.00 | 0 | 0 | 65.66% | 0.95 | 0.01 | -0.04 | 0.03 | 0.05 |
| XYL20260515C00100000 | 100.00 | 20.30 | 23.70 | 0.00 | 0 | 2 | 59.32% | 0.92 | 0.01 | -0.06 | 0.04 | 0.05 |
| XYL20260515C00105000 | 105.00 | 15.80 | 18.70 | 0.00 | 0 | 0 | 52.21% | 0.89 | 0.01 | -0.07 | 0.06 | 0.05 |
| XYL20260515C00110000 | 110.00 | 11.60 | 13.90 | 0.00 | 0 | 1 | 46.10% | 0.83 | 0.02 | -0.08 | 0.07 | 0.05 |
| XYL20260515C00115000 | 115.00 | 8.10 | 9.10 | 0.00 | 0 | 7 | 38.63% | 0.74 | 0.03 | -0.09 | 0.10 | 0.05 |
| XYL20260515C00120000 | 120.00 | 4.80 | 6.00 | 5.50 | 9 | 18 | 37.27% | 0.57 | 0.04 | -0.10 | 0.11 | 0.04 |
| XYL20260515C00125000 | 125.00 | 2.50 | 3.30 | 2.85 | 9 | 76 | 34.94% | 0.38 | 0.04 | -0.09 | 0.11 | 0.03 |
| XYL20260515C00130000 | 130.00 | 1.15 | 1.80 | 1.55 | 6 | 4,272 | 37.11% | 0.24 | 0.03 | -0.08 | 0.09 | 0.02 |
| XYL20260515C00135000 | 135.00 | 0.50 | 0.95 | 0.75 | 1 | 125 | 37.91% | 0.13 | 0.02 | -0.06 | 0.06 | 0.01 |
| XYL20260515C00140000 | 140.00 | 0.20 | 0.65 | 0.00 | 0 | 4,335 | 37.98% | 0.07 | 0.01 | -0.03 | 0.04 | 0.00 |
| XYL20260515C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 49.73% | 0.08 | 0.01 | -0.05 | 0.04 | 0.01 |
| XYL20260515C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.76% | 0.07 | 0.01 | -0.05 | 0.04 | 0.00 |
| XYL20260515C00155000 | 155.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 61.95% | 0.06 | 0.01 | -0.05 | 0.03 | 0.00 |
| XYL20260515C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.50% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| XYL20260515C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.27% | 0.05 | 0.00 | -0.05 | 0.03 | 0.00 |
| XYL20260515C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.78% | 0.04 | 0.00 | -0.05 | 0.03 | 0.00 |
| XYL20260515C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.05% | 0.04 | 0.00 | -0.05 | 0.03 | 0.00 |
