Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XVV20260515P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.06% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| XVV20260515P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.57% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| XVV20260515P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 112.20% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| XVV20260515P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.95% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| XVV20260515P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.80% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| XVV20260515P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.73% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| XVV20260515P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.74% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| XVV20260515P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.94% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| XVV20260515P00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 70.97% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| XVV20260515P00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.01% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| XVV20260515P00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.02% | -0.16 | 0.04 | -0.05 | 0.03 | -0.00 |
| XVV20260515P00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.98% | -0.18 | 0.05 | -0.05 | 0.03 | -0.00 |
| XVV20260515P00051000 | 51.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.62% | -0.20 | 0.06 | -0.05 | 0.03 | -0.00 |
| XVV20260515P00052000 | 52.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 36.91% | -0.24 | 0.08 | -0.04 | 0.03 | -0.01 |
| XVV20260515P00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.35% | -0.30 | 0.10 | -0.04 | 0.04 | -0.01 |
| XVV20260515P00054000 | 54.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.79% | -0.41 | 0.12 | -0.04 | 0.04 | -0.01 |
| XVV20260515P00055000 | 55.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.17% | -0.53 | 0.13 | -0.04 | 0.04 | -0.01 |
| XVV20260515P00056000 | 56.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 22.38% | -0.69 | 0.14 | -0.03 | 0.04 | -0.02 |
| XVV20260515P00057000 | 57.00 | 0.35 | 4.60 | 0.00 | 0 | 0 | 18.94% | -0.85 | 0.11 | -0.02 | 0.03 | -0.02 |
| XVV20260515P00058000 | 58.00 | 1.35 | 5.60 | 0.00 | 0 | 0 | 24.18% | -0.87 | 0.07 | -0.02 | 0.02 | -0.02 |
| XVV20260515P00059000 | 59.00 | 2.35 | 6.60 | 0.00 | 0 | 0 | 29.07% | -0.89 | 0.06 | -0.02 | 0.02 | -0.02 |
| XVV20260515P00060000 | 60.00 | 3.30 | 7.60 | 0.00 | 0 | 0 | 32.30% | -0.91 | 0.04 | -0.02 | 0.02 | -0.02 |
| XVV20260515P00061000 | 61.00 | 4.30 | 8.60 | 0.00 | 0 | 0 | 36.65% | -0.92 | 0.03 | -0.02 | 0.02 | -0.02 |
| XVV20260515P00062000 | 62.00 | 5.30 | 9.60 | 0.00 | 0 | 0 | 40.83% | -0.92 | 0.03 | -0.02 | 0.02 | -0.02 |
| XVV20260515P00063000 | 63.00 | 6.30 | 10.60 | 0.00 | 0 | 0 | 44.88% | -0.93 | 0.03 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XVV20260515C00039000 | 39.00 | 13.50 | 17.70 | 0.00 | 0 | 0 | 196.06% | 0.85 | 0.01 | -0.17 | 0.03 | 0.01 |
| XVV20260515C00040000 | 40.00 | 12.40 | 16.70 | 0.00 | 0 | 0 | 186.06% | 0.84 | 0.01 | -0.17 | 0.03 | 0.01 |
| XVV20260515C00041000 | 41.00 | 11.50 | 15.70 | 0.00 | 0 | 0 | 176.25% | 0.84 | 0.01 | -0.16 | 0.03 | 0.01 |
| XVV20260515C00042000 | 42.00 | 10.40 | 14.70 | 0.00 | 0 | 0 | 166.59% | 0.83 | 0.01 | -0.16 | 0.03 | 0.01 |
| XVV20260515C00043000 | 43.00 | 9.40 | 13.70 | 0.00 | 0 | 0 | 157.07% | 0.82 | 0.02 | -0.15 | 0.03 | 0.01 |
| XVV20260515C00044000 | 44.00 | 8.40 | 12.70 | 0.00 | 0 | 0 | 147.67% | 0.81 | 0.02 | -0.15 | 0.03 | 0.01 |
| XVV20260515C00045000 | 45.00 | 7.50 | 11.70 | 0.00 | 0 | 0 | 138.36% | 0.80 | 0.02 | -0.15 | 0.03 | 0.01 |
| XVV20260515C00046000 | 46.00 | 6.50 | 10.70 | 0.00 | 0 | 0 | 129.12% | 0.78 | 0.02 | -0.14 | 0.03 | 0.01 |
| XVV20260515C00047000 | 47.00 | 5.50 | 9.70 | 0.00 | 0 | 0 | 119.93% | 0.77 | 0.02 | -0.14 | 0.03 | 0.01 |
| XVV20260515C00048000 | 48.00 | 4.50 | 8.70 | 0.00 | 0 | 0 | 110.76% | 0.76 | 0.03 | -0.13 | 0.03 | 0.01 |
| XVV20260515C00049000 | 49.00 | 3.40 | 7.80 | 0.00 | 0 | 0 | 104.34% | 0.73 | 0.03 | -0.13 | 0.04 | 0.01 |
| XVV20260515C00050000 | 50.00 | 2.55 | 6.80 | 0.00 | 0 | 0 | 94.98% | 0.71 | 0.03 | -0.12 | 0.04 | 0.01 |
| XVV20260515C00051000 | 51.00 | 1.60 | 5.80 | 0.00 | 0 | 0 | 85.51% | 0.69 | 0.04 | -0.11 | 0.04 | 0.01 |
| XVV20260515C00052000 | 52.00 | 0.60 | 4.80 | 0.00 | 0 | 0 | 75.84% | 0.66 | 0.04 | -0.11 | 0.04 | 0.01 |
| XVV20260515C00053000 | 53.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 17.20% | 0.87 | 0.17 | -0.02 | 0.02 | 0.01 |
| XVV20260515C00054000 | 54.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 24.48% | 0.62 | 0.15 | -0.04 | 0.04 | 0.01 |
| XVV20260515C00055000 | 55.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.81% | 0.48 | 0.12 | -0.05 | 0.04 | 0.01 |
| XVV20260515C00056000 | 56.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 25.33% | 0.34 | 0.13 | -0.04 | 0.04 | 0.01 |
| XVV20260515C00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.31% | 0.27 | 0.10 | -0.04 | 0.04 | 0.01 |
| XVV20260515C00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 37.06% | 0.23 | 0.07 | -0.04 | 0.03 | 0.00 |
| XVV20260515C00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.01% | 0.21 | 0.06 | -0.05 | 0.03 | 0.00 |
| XVV20260515C00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.59% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
| XVV20260515C00061000 | 61.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.88% | 0.17 | 0.04 | -0.05 | 0.03 | 0.00 |
| XVV20260515C00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.83% | 0.17 | 0.04 | -0.05 | 0.03 | 0.00 |
| XVV20260515C00063000 | 63.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.76% | 0.15 | 0.03 | -0.06 | 0.03 | 0.00 |
