Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XVV20250919C00043000 | 43.00 | 5.70 | 10.20 | 0.00 | 0 | 0 | 359.00% | 0.78 | 0.02 | -1.08 | 0.01 | 0.00 |
| XVV20250919C00044000 | 44.00 | 4.70 | 9.20 | 0.00 | 0 | 0 | 323.10% | 0.76 | 0.02 | -1.01 | 0.01 | 0.00 |
| XVV20250919C00045000 | 45.00 | 3.70 | 8.20 | 0.00 | 0 | 0 | 296.09% | 0.75 | 0.03 | -0.97 | 0.01 | 0.00 |
| XVV20250919C00046000 | 46.00 | 2.60 | 7.30 | 0.00 | 0 | 0 | 276.87% | 0.72 | 0.03 | -0.97 | 0.01 | 0.00 |
| XVV20250919C00047000 | 47.00 | 1.60 | 6.30 | 0.00 | 0 | 0 | 249.18% | 0.70 | 0.04 | -0.91 | 0.01 | 0.00 |
| XVV20250919C00048000 | 48.00 | 0.60 | 5.20 | 0.00 | 0 | 0 | 213.73% | 0.67 | 0.04 | -0.82 | 0.01 | 0.00 |
| XVV20250919C00049000 | 49.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 36.84% | 0.92 | 0.11 | -0.04 | 0.01 | 0.00 |
| XVV20250919C00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 60.42% | 0.66 | 0.16 | -0.23 | 0.01 | 0.00 |
| XVV20250919C00051000 | 51.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 67.65% | 0.49 | 0.15 | -0.29 | 0.02 | 0.00 |
| XVV20250919C00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.77% | 0.34 | 0.15 | -0.25 | 0.01 | 0.00 |
| XVV20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.29% | 0.27 | 0.10 | -0.29 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XVV20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 209.89% | -0.13 | 0.03 | -0.38 | 0.01 | -0.00 |
| XVV20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 189.45% | -0.14 | 0.03 | -0.37 | 0.01 | -0.00 |
| XVV20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 169.01% | -0.15 | 0.04 | -0.36 | 0.01 | -0.00 |
| XVV20250919P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 148.47% | -0.17 | 0.04 | -0.34 | 0.01 | -0.00 |
| XVV20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.66% | -0.19 | 0.06 | -0.33 | 0.01 | -0.00 |
| XVV20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 106.36% | -0.22 | 0.07 | -0.31 | 0.01 | -0.00 |
| XVV20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 84.14% | -0.26 | 0.10 | -0.28 | 0.01 | -0.00 |
| XVV20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 96.82% | -0.39 | 0.10 | -0.40 | 0.01 | -0.00 |
| XVV20250919P00051000 | 51.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 73.97% | -0.50 | 0.14 | -0.32 | 0.02 | -0.00 |
| XVV20250919P00052000 | 52.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 69.04% | -0.65 | 0.14 | -0.27 | 0.01 | -0.00 |
| XVV20250919P00053000 | 53.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 53.84% | -0.84 | 0.12 | -0.12 | 0.01 | -0.00 |
