XSVM - Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF

Udløb

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	IV	Delta	Gamma	Theta	Vega	Rho
XSVM20260515P00050000	50.00	0.00	1.10	98.03%	-0.08	0.01	-0.06	0.02	-0.00
XSVM20260515P00051000	51.00	0.00	1.10	92.56%	-0.09	0.01	-0.06	0.02	-0.00
XSVM20260515P00052000	52.00	0.00	1.10	87.14%	-0.09	0.01	-0.06	0.02	-0.00
XSVM20260515P00053000	53.00	0.00	1.10	81.77%	-0.10	0.01	-0.06	0.02	-0.00
XSVM20260515P00054000	54.00	0.00	1.10	76.45%	-0.10	0.02	-0.06	0.03	-0.00
XSVM20260515P00055000	55.00	0.00	1.10	71.17%	-0.11	0.02	-0.05	0.03	-0.00
XSVM20260515P00056000	56.00	0.00	1.10	65.92%	-0.11	0.02	-0.05	0.03	-0.00
XSVM20260515P00057000	57.00	0.00	1.15	61.54%	-0.13	0.02	-0.05	0.03	-0.00
XSVM20260515P00058000	58.00	0.00	1.15	56.25%	-0.14	0.03	-0.05	0.03	-0.00
XSVM20260515P00059000	59.00	0.00	1.20	51.71%	-0.15	0.03	-0.05	0.03	-0.00
XSVM20260515P00060000	60.00	0.00	1.20	46.32%	-0.17	0.04	-0.05	0.04	-0.01
XSVM20260515P00061000	61.00	0.00	1.30	42.19%	-0.19	0.05	-0.05	0.04	-0.01
XSVM20260515P00062000	62.00	0.00	1.50	38.92%	-0.23	0.05	-0.05	0.04	-0.01
XSVM20260515P00063000	63.00	0.00	1.95	37.72%	-0.28	0.06	-0.05	0.05	-0.01
XSVM20260515P00064000	64.00	0.00	2.35	34.97%	-0.34	0.07	-0.05	0.05	-0.01
XSVM20260515P00065000	65.00	0.00	2.90	32.56%	-0.41	0.08	-0.05	0.06	-0.01
XSVM20260515P00066000	66.00	0.10	3.50	30.18%	-0.50	0.09	-0.05	0.06	-0.01
XSVM20260515P00067000	67.00	0.05	3.80	21.91%	-0.64	0.12	-0.03	0.05	-0.02
XSVM20260515P00068000	68.00	0.90	4.70	25.45%	-0.71	0.09	-0.04	0.05	-0.02
XSVM20260515P00069000	69.00	0.90	5.50	12.04%	-0.97	0.05	-0.00	0.01	-0.01

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	IV	Delta	Gamma	Theta	Vega	Rho
XSVM20260515C00050000	50.00	13.80	17.60	143.08%	0.85	0.01	-0.14	0.03	0.02
XSVM20260515C00051000	51.00	12.80	16.60	136.05%	0.84	0.01	-0.13	0.03	0.02
XSVM20260515C00052000	52.00	11.80	15.60	129.09%	0.84	0.01	-0.13	0.04	0.02
XSVM20260515C00053000	53.00	10.80	14.60	122.21%	0.83	0.01	-0.13	0.04	0.02
XSVM20260515C00054000	54.00	10.00	14.30	67.21%	0.92	0.02	-0.04	0.02	0.02
XSVM20260515C00055000	55.00	9.00	13.30	62.30%	0.92	0.02	-0.04	0.02	0.02
XSVM20260515C00056000	56.00	8.00	12.30	57.43%	0.91	0.02	-0.04	0.02	0.02
XSVM20260515C00057000	57.00	7.00	11.40	54.63%	0.90	0.02	-0.04	0.03	0.02
XSVM20260515C00058000	58.00	5.90	9.70	90.72%	0.77	0.02	-0.11	0.04	0.02
XSVM20260515C00059000	59.00	4.90	8.80	26.15%	0.97	0.02	-0.01	0.01	0.02
XSVM20260515C00060000	60.00	4.10	8.50	42.89%	0.85	0.04	-0.04	0.03	0.02
XSVM20260515C00061000	61.00	3.20	7.60	40.39%	0.82	0.05	-0.04	0.04	0.02
XSVM20260515C00062000	62.00	2.30	6.70	37.27%	0.78	0.06	-0.05	0.04	0.02
XSVM20260515C00063000	63.00	1.45	5.80	34.09%	0.73	0.07	-0.05	0.05	0.02
XSVM20260515C00064000	64.00	0.65	5.00	31.62%	0.67	0.08	-0.05	0.05	0.02
XSVM20260515C00065000	65.00	0.05	4.20	29.86%	0.59	0.09	-0.05	0.06	0.02
XSVM20260515C00066000	66.00	0.10	3.40	32.36%	0.50	0.09	-0.05	0.06	0.01
XSVM20260515C00067000	67.00	0.00	2.80	33.77%	0.42	0.08	-0.06	0.06	0.01
XSVM20260515C00068000	68.00	0.00	2.15	34.28%	0.34	0.08	-0.05	0.05	0.01
XSVM20260515C00069000	69.00	0.00	1.50	33.38%	0.27	0.07	-0.05	0.05	0.01

XSVM - Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF - Optionskæde