Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRT20250919C00083500 | 83.50 | 2.36 | 7.30 | 0.00 | 0 | 126 | 29.20% | 0.89 | 0.05 | -0.04 | 0.02 | 0.02 |
| XRT20250919C00084000 | 84.00 | 1.81 | 6.75 | 0.00 | 0 | 1,082 | 27.76% | 0.88 | 0.06 | -0.04 | 0.03 | 0.02 |
| XRT20250919C00084500 | 84.50 | 3.00 | 4.80 | 0.00 | 0 | 836 | 29.41% | 0.83 | 0.06 | -0.06 | 0.03 | 0.02 |
| XRT20250919C00085000 | 85.00 | 1.01 | 5.95 | 3.45 | 3 | 7,226 | 26.66% | 0.82 | 0.07 | -0.06 | 0.03 | 0.02 |
| XRT20250919C00085500 | 85.50 | 0.51 | 5.45 | 0.00 | 0 | 322 | 25.99% | 0.78 | 0.09 | -0.06 | 0.04 | 0.01 |
| XRT20250919C00086000 | 86.00 | 0.11 | 5.05 | 2.72 | 2 | 635 | 24.44% | 0.75 | 0.10 | -0.06 | 0.04 | 0.01 |
| XRT20250919C00086500 | 86.50 | 0.01 | 4.95 | 0.00 | 0 | 0 | 24.02% | 0.70 | 0.11 | -0.07 | 0.05 | 0.01 |
| XRT20250919C00087000 | 87.00 | 0.01 | 4.00 | 1.75 | 3 | 9,818 | 23.80% | 0.64 | 0.12 | -0.07 | 0.05 | 0.01 |
| XRT20250919C00087500 | 87.50 | 0.01 | 4.95 | 0.00 | 0 | 365 | 24.08% | 0.58 | 0.12 | -0.08 | 0.05 | 0.01 |
| XRT20250919C00088000 | 88.00 | 0.01 | 4.95 | 1.18 | 13 | 5,211 | 23.46% | 0.52 | 0.13 | -0.08 | 0.05 | 0.01 |
| XRT20250919C00088500 | 88.50 | 0.01 | 4.95 | 0.00 | 0 | 255 | 22.80% | 0.45 | 0.13 | -0.08 | 0.05 | 0.01 |
| XRT20250919C00089000 | 89.00 | 0.01 | 4.20 | 0.92 | 528 | 960 | 22.15% | 0.38 | 0.13 | -0.07 | 0.05 | 0.01 |
| XRT20250919C00090000 | 90.00 | 0.38 | 5.25 | 0.49 | 20 | 240 | 22.24% | 0.26 | 0.11 | -0.06 | 0.04 | 0.00 |
| XRT20250919C00091000 | 91.00 | 0.00 | 4.80 | 0.28 | 3 | 27 | 22.64% | 0.17 | 0.09 | -0.05 | 0.03 | 0.00 |
| XRT20250919C00092000 | 92.00 | 0.00 | 4.80 | 0.18 | 7 | 46 | 23.17% | 0.11 | 0.06 | -0.03 | 0.02 | 0.00 |
| XRT20250919C00093000 | 93.00 | 0.02 | 0.12 | 0.05 | 2 | 52 | 22.47% | 0.05 | 0.04 | -0.02 | 0.02 | 0.00 |
| XRT20250919C00094000 | 94.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.12% | 0.10 | 0.04 | -0.05 | 0.02 | 0.00 |
| XRT20250919C00095000 | 95.00 | 0.01 | 4.80 | 0.14 | 6 | 94 | 35.62% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| XRT20250919C00096000 | 96.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.57% | 0.12 | 0.03 | -0.08 | 0.03 | 0.00 |
| XRT20250919C00097000 | 97.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.62% | 0.12 | 0.03 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRT20250919P00083500 | 83.50 | 0.00 | 4.80 | 0.21 | 2 | 556 | 32.71% | -0.13 | 0.05 | -0.06 | 0.03 | -0.00 |
| XRT20250919P00084000 | 84.00 | 0.00 | 1.23 | 0.00 | 0 | 1,089 | 30.70% | -0.14 | 0.06 | -0.06 | 0.03 | -0.00 |
| XRT20250919P00084500 | 84.50 | 0.00 | 4.80 | 0.00 | 0 | 357 | 28.24% | -0.16 | 0.06 | -0.05 | 0.03 | -0.00 |
| XRT20250919P00085000 | 85.00 | 0.10 | 0.62 | 0.38 | 9 | 2,603 | 27.04% | -0.18 | 0.07 | -0.06 | 0.04 | -0.00 |
| XRT20250919P00085500 | 85.50 | 0.00 | 4.80 | 0.42 | 10 | 75 | 26.09% | -0.22 | 0.09 | -0.06 | 0.04 | -0.00 |
| XRT20250919P00086000 | 86.00 | 0.00 | 0.86 | 0.00 | 0 | 20 | 24.05% | -0.25 | 0.10 | -0.06 | 0.04 | -0.00 |
| XRT20250919P00086500 | 86.50 | 0.00 | 1.00 | 0.00 | 0 | 4,002 | 24.34% | -0.30 | 0.11 | -0.07 | 0.05 | -0.01 |
| XRT20250919P00087000 | 87.00 | 0.16 | 5.10 | 0.63 | 1,622 | 2,582 | 23.69% | -0.36 | 0.12 | -0.07 | 0.05 | -0.01 |
| XRT20250919P00087500 | 87.50 | 0.00 | 4.80 | 0.82 | 261 | 9 | 23.50% | -0.42 | 0.13 | -0.08 | 0.05 | -0.01 |
| XRT20250919P00088000 | 88.00 | 0.00 | 4.80 | 1.39 | 50 | 4 | 22.79% | -0.48 | 0.13 | -0.08 | 0.05 | -0.01 |
| XRT20250919P00088500 | 88.50 | 0.11 | 5.05 | 0.00 | 0 | 0 | 22.71% | -0.55 | 0.13 | -0.08 | 0.05 | -0.01 |
| XRT20250919P00089000 | 89.00 | 0.26 | 5.20 | 0.00 | 0 | 1 | 22.26% | -0.62 | 0.13 | -0.07 | 0.05 | -0.01 |
| XRT20250919P00090000 | 90.00 | 0.81 | 5.75 | 2.40 | 32 | 12 | 21.89% | -0.74 | 0.11 | -0.06 | 0.04 | -0.01 |
| XRT20250919P00091000 | 91.00 | 0.61 | 5.55 | 0.00 | 0 | 7 | 18.57% | -0.88 | 0.08 | -0.03 | 0.03 | -0.01 |
| XRT20250919P00092000 | 92.00 | 1.41 | 6.35 | 0.00 | 0 | 0 | 19.86% | -0.93 | 0.05 | -0.02 | 0.02 | -0.01 |
| XRT20250919P00093000 | 93.00 | 2.81 | 7.75 | 0.00 | 0 | 0 | 28.71% | -0.90 | 0.05 | -0.04 | 0.02 | -0.01 |
| XRT20250919P00094000 | 94.00 | 3.70 | 8.60 | 0.00 | 0 | 0 | 32.74% | -0.91 | 0.04 | -0.04 | 0.02 | -0.01 |
| XRT20250919P00095000 | 95.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 33.95% | -0.93 | 0.03 | -0.04 | 0.02 | -0.01 |
| XRT20250919P00096000 | 96.00 | 5.45 | 10.45 | 0.00 | 0 | 0 | 28.33% | -0.98 | 0.01 | -0.01 | 0.01 | -0.01 |
| XRT20250919P00097000 | 97.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 46.63% | -0.91 | 0.03 | -0.06 | 0.02 | -0.01 |
