Udløb
Calls
for markedsdato February 25, 2026
Puts
for markedsdato February 25, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRLV20260717C00049000 | 49.00 | 5.70 | 10.70 | 0.00 | 0 | 0 | 42.71% | 0.76 | 0.02 | -0.02 | 0.11 | 0.11 |
| XRLV20260717C00050000 | 50.00 | 4.70 | 9.70 | 0.00 | 0 | 0 | 39.66% | 0.75 | 0.02 | -0.01 | 0.11 | 0.12 |
| XRLV20260717C00051000 | 51.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 36.62% | 0.73 | 0.02 | -0.01 | 0.12 | 0.12 |
| XRLV20260717C00052000 | 52.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 33.57% | 0.71 | 0.03 | -0.01 | 0.12 | 0.12 |
| XRLV20260717C00053000 | 53.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 30.50% | 0.69 | 0.03 | -0.01 | 0.12 | 0.12 |
| XRLV20260717C00054000 | 54.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 28.96% | 0.66 | 0.03 | -0.01 | 0.13 | 0.12 |
| XRLV20260717C00056000 | 56.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 12.00% | 0.64 | 0.09 | -0.01 | 0.13 | 0.13 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRLV20260717P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 12.17% | -0.02 | 0.01 | -0.00 | 0.02 | -0.00 |
| XRLV20260717P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 10.83% | -0.02 | 0.01 | -0.00 | 0.02 | -0.00 |
| XRLV20260717P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 9.49% | -0.02 | 0.01 | -0.00 | 0.02 | -0.00 |
| XRLV20260717P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 8.16% | -0.02 | 0.02 | -0.00 | 0.02 | -0.00 |
| XRLV20260717P00053000 | 53.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 32.17% | -0.31 | 0.03 | -0.01 | 0.12 | -0.07 |
| XRLV20260717P00054000 | 54.00 | 0.00 | 5.00 | 0.00 | 0 | 11 | 29.11% | -0.33 | 0.03 | -0.01 | 0.13 | -0.07 |
| XRLV20260717P00056000 | 56.00 | 0.00 | 5.00 | 0.00 | 0 | 20 | 22.75% | -0.40 | 0.05 | -0.01 | 0.14 | -0.08 |
