Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPP20250919C00019000 | 19.00 | 7.30 | 11.30 | 0.00 | 0 | 0 | 211.61% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| XPP20250919C00020000 | 20.00 | 7.90 | 8.80 | 0.00 | 0 | 0 | 145.35% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| XPP20250919C00021000 | 21.00 | 6.40 | 9.20 | 0.00 | 0 | 0 | 180.67% | 0.86 | 0.03 | -0.09 | 0.01 | 0.00 |
| XPP20250919C00022000 | 22.00 | 4.50 | 8.90 | 0.00 | 0 | 0 | 141.97% | 0.87 | 0.03 | -0.07 | 0.01 | 0.00 |
| XPP20250919C00023000 | 23.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 114.25% | 0.87 | 0.04 | -0.06 | 0.01 | 0.00 |
| XPP20250919C00024000 | 24.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 114.01% | 0.82 | 0.05 | -0.07 | 0.01 | 0.00 |
| XPP20250919C00025000 | 25.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 102.46% | 0.77 | 0.06 | -0.07 | 0.01 | 0.00 |
| XPP20250919C00026000 | 26.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 89.15% | 0.72 | 0.08 | -0.07 | 0.02 | 0.00 |
| XPP20250919C00027000 | 27.00 | 0.00 | 4.70 | 0.00 | 0 | 8 | 79.30% | 0.64 | 0.10 | -0.07 | 0.02 | 0.00 |
| XPP20250919C00028000 | 28.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 37.04% | 0.53 | 0.23 | -0.04 | 0.02 | 0.00 |
| XPP20250919C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 46.78% | 0.36 | 0.17 | -0.04 | 0.02 | 0.00 |
| XPP20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.24% | 0.28 | 0.11 | -0.05 | 0.02 | 0.00 |
| XPP20250919C00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 65.69% | 0.21 | 0.09 | -0.04 | 0.01 | 0.00 |
| XPP20250919C00032000 | 32.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 64.94% | 0.13 | 0.07 | -0.03 | 0.01 | 0.00 |
| XPP20250919C00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 69.58% | 0.10 | 0.05 | -0.03 | 0.01 | 0.00 |
| XPP20250919C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 89.85% | 0.12 | 0.05 | -0.04 | 0.01 | 0.00 |
| XPP20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 99.09% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| XPP20250919C00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 107.84% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| XPP20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 138.98% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPP20250919P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.61% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| XPP20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.30% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| XPP20250919P00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.61% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| XPP20250919P00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 112.42% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| XPP20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 96.62% | -0.10 | 0.04 | -0.04 | 0.01 | -0.00 |
| XPP20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 81.07% | -0.12 | 0.05 | -0.04 | 0.01 | -0.00 |
| XPP20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 63.27% | -0.14 | 0.07 | -0.03 | 0.01 | -0.00 |
| XPP20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 55.45% | -0.20 | 0.10 | -0.04 | 0.01 | -0.00 |
| XPP20250919P00027000 | 27.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 106.11% | -0.38 | 0.07 | -0.09 | 0.02 | -0.00 |
| XPP20250919P00028000 | 28.00 | 0.00 | 2.75 | 0.00 | 0 | 6 | 32.77% | -0.48 | 0.24 | -0.03 | 0.02 | -0.00 |
| XPP20250919P00029000 | 29.00 | 0.00 | 3.30 | 0.00 | 0 | 6 | 55.36% | -0.61 | 0.14 | -0.05 | 0.02 | -0.01 |
| XPP20250919P00030000 | 30.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 69.52% | -0.69 | 0.10 | -0.05 | 0.02 | -0.01 |
| XPP20250919P00031000 | 31.00 | 1.90 | 3.50 | 0.00 | 0 | 0 | 77.92% | -0.74 | 0.08 | -0.05 | 0.02 | -0.01 |
| XPP20250919P00032000 | 32.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 110.28% | -0.72 | 0.06 | -0.08 | 0.02 | -0.01 |
| XPP20250919P00033000 | 33.00 | 3.20 | 6.40 | 0.00 | 0 | 0 | 67.14% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| XPP20250919P00034000 | 34.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 106.14% | -0.82 | 0.05 | -0.06 | 0.01 | -0.01 |
| XPP20250919P00035000 | 35.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 97.27% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| XPP20250919P00036000 | 36.00 | 7.10 | 8.20 | 0.00 | 0 | 0 | 106.08% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| XPP20250919P00040000 | 40.00 | 9.60 | 12.10 | 0.00 | 0 | 0 | 122.68% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
