Udløb
Calls
for markedsdato September 19, 2025
Puts
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPND20251017C00027000 | 27.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 50.09% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| XPND20251017C00028000 | 28.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 43.71% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| XPND20251017C00029000 | 29.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 37.54% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| XPND20251017C00030000 | 30.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 31.55% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| XPND20251017C00031000 | 31.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 25.72% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| XPND20251017C00032000 | 32.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 19.99% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| XPND20251017C00033000 | 33.00 | 2.30 | 5.00 | 0.00 | 0 | 0 | 26.53% | 0.92 | 0.06 | -0.01 | 0.02 | 0.02 |
| XPND20251017C00034000 | 34.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 22.73% | 0.87 | 0.09 | -0.01 | 0.02 | 0.02 |
| XPND20251017C00035000 | 35.00 | 0.45 | 3.10 | 0.00 | 0 | 0 | 20.19% | 0.77 | 0.15 | -0.01 | 0.03 | 0.02 |
| XPND20251017C00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 21.33% | 0.60 | 0.18 | -0.01 | 0.04 | 0.02 |
| XPND20251017C00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 23.98% | 0.43 | 0.16 | -0.02 | 0.04 | 0.01 |
| XPND20251017C00038000 | 38.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 29.66% | 0.32 | 0.12 | -0.02 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPND20251017P00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 98.16% | -0.11 | 0.02 | -0.03 | 0.02 | -0.00 |
| XPND20251017P00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 89.35% | -0.12 | 0.02 | -0.03 | 0.02 | -0.00 |
| XPND20251017P00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 80.71% | -0.13 | 0.03 | -0.03 | 0.02 | -0.00 |
| XPND20251017P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 72.21% | -0.14 | 0.03 | -0.03 | 0.02 | -0.00 |
| XPND20251017P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 63.80% | -0.16 | 0.04 | -0.03 | 0.02 | -0.00 |
| XPND20251017P00032000 | 32.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 56.37% | -0.18 | 0.05 | -0.03 | 0.03 | -0.01 |
| XPND20251017P00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 47.87% | -0.21 | 0.06 | -0.02 | 0.03 | -0.01 |
| XPND20251017P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 39.99% | -0.25 | 0.08 | -0.02 | 0.03 | -0.01 |
| XPND20251017P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 32.98% | -0.31 | 0.11 | -0.02 | 0.04 | -0.01 |
| XPND20251017P00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 25.92% | -0.42 | 0.15 | -0.02 | 0.04 | -0.01 |
| XPND20251017P00037000 | 37.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 19.65% | -0.60 | 0.20 | -0.01 | 0.04 | -0.01 |
| XPND20251017P00038000 | 38.00 | 0.25 | 2.90 | 0.00 | 0 | 0 | 14.62% | -0.86 | 0.17 | -0.01 | 0.02 | -0.01 |
