Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPH20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 145.55% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| XPH20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.07% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| XPH20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.82% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| XPH20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.54% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| XPH20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.39% | -0.15 | 0.04 | -0.10 | 0.02 | -0.00 |
| XPH20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 84.14% | -0.17 | 0.05 | -0.10 | 0.02 | -0.00 |
| XPH20250919P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 73.05% | -0.20 | 0.06 | -0.09 | 0.02 | -0.00 |
| XPH20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 60.26% | -0.23 | 0.08 | -0.09 | 0.02 | -0.00 |
| XPH20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 26.38% | -0.16 | 0.14 | -0.03 | 0.02 | -0.00 |
| XPH20250919P00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 20.50% | -0.32 | 0.27 | -0.03 | 0.02 | -0.00 |
| XPH20250919P00047000 | 47.00 | 0.25 | 1.05 | 0.00 | 0 | 0 | 16.55% | -0.63 | 0.35 | -0.03 | 0.02 | -0.01 |
| XPH20250919P00048000 | 48.00 | 1.05 | 1.85 | 0.00 | 0 | 0 | 36.31% | -0.71 | 0.14 | -0.06 | 0.02 | -0.01 |
| XPH20250919P00049000 | 49.00 | 2.00 | 2.80 | 0.00 | 0 | 0 | 42.44% | -0.79 | 0.10 | -0.06 | 0.02 | -0.01 |
| XPH20250919P00050000 | 50.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 24.03% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| XPH20250919P00051000 | 51.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 30.06% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPH20250919C00037000 | 37.00 | 9.20 | 10.00 | 0.00 | 0 | 0 | 132.78% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| XPH20250919C00038000 | 38.00 | 8.20 | 9.00 | 0.00 | 0 | 0 | 63.12% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| XPH20250919C00039000 | 39.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 109.47% | 0.89 | 0.03 | -0.09 | 0.01 | 0.00 |
| XPH20250919C00040000 | 40.00 | 6.10 | 7.00 | 0.00 | 0 | 0 | 48.96% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| XPH20250919C00041000 | 41.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 86.49% | 0.87 | 0.04 | -0.08 | 0.01 | 0.00 |
| XPH20250919C00042000 | 42.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 74.97% | 0.85 | 0.05 | -0.08 | 0.01 | 0.00 |
| XPH20250919C00043000 | 43.00 | 3.10 | 4.00 | 0.00 | 0 | 25 | 57.09% | 0.86 | 0.06 | -0.06 | 0.01 | 0.00 |
| XPH20250919C00044000 | 44.00 | 2.25 | 3.00 | 0.00 | 0 | 0 | 51.39% | 0.80 | 0.08 | -0.07 | 0.02 | 0.00 |
| XPH20250919C00045000 | 45.00 | 1.30 | 2.05 | 0.00 | 0 | 0 | 21.05% | 0.90 | 0.15 | -0.02 | 0.01 | 0.00 |
| XPH20250919C00046000 | 46.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 33.39% | 0.62 | 0.18 | -0.06 | 0.02 | 0.00 |
| XPH20250919C00047000 | 47.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 20.05% | 0.39 | 0.30 | -0.04 | 0.02 | 0.00 |
| XPH20250919C00048000 | 48.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 25.95% | 0.21 | 0.17 | -0.04 | 0.02 | 0.00 |
| XPH20250919C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 54.47% | 0.27 | 0.09 | -0.08 | 0.02 | 0.00 |
| XPH20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.09% | 0.23 | 0.07 | -0.09 | 0.02 | 0.00 |
| XPH20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.06% | 0.21 | 0.06 | -0.10 | 0.02 | 0.00 |
