Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEL20260515C00020000 | 20.00 | 24.70 | 28.90 | 0.00 | 0 | 0 | 131.76% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| XPEL20260515C00022500 | 22.50 | 22.10 | 26.40 | 0.00 | 0 | 0 | 139.99% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| XPEL20260515C00025000 | 25.00 | 19.70 | 23.90 | 0.00 | 0 | 0 | 142.42% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| XPEL20260515C00027500 | 27.50 | 17.30 | 21.50 | 0.00 | 0 | 0 | 129.39% | 0.97 | 0.00 | -0.02 | 0.01 | 0.01 |
| XPEL20260515C00030000 | 30.00 | 14.80 | 19.00 | 0.00 | 0 | 0 | 120.68% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| XPEL20260515C00032500 | 32.50 | 12.70 | 16.60 | 0.00 | 0 | 0 | 109.66% | 0.94 | 0.01 | -0.03 | 0.01 | 0.02 |
| XPEL20260515C00035000 | 35.00 | 10.80 | 13.50 | 0.00 | 0 | 0 | 88.06% | 0.93 | 0.01 | -0.03 | 0.02 | 0.02 |
| XPEL20260515C00037500 | 37.50 | 8.30 | 11.40 | 0.00 | 0 | 0 | 81.56% | 0.89 | 0.02 | -0.04 | 0.02 | 0.02 |
| XPEL20260515C00040000 | 40.00 | 5.80 | 9.70 | 0.00 | 0 | 0 | 78.62% | 0.82 | 0.03 | -0.05 | 0.03 | 0.02 |
| XPEL20260515C00042500 | 42.50 | 3.50 | 7.70 | 0.00 | 0 | 0 | 72.96% | 0.74 | 0.04 | -0.06 | 0.04 | 0.02 |
| XPEL20260515C00045000 | 45.00 | 1.65 | 5.90 | 0.00 | 0 | 12 | 65.74% | 0.63 | 0.05 | -0.07 | 0.04 | 0.01 |
| XPEL20260515C00047500 | 47.50 | 0.75 | 4.70 | 0.00 | 0 | 5 | 67.43% | 0.50 | 0.05 | -0.07 | 0.04 | 0.01 |
| XPEL20260515C00050000 | 50.00 | 0.10 | 3.80 | 0.00 | 0 | 81 | 72.24% | 0.39 | 0.05 | -0.07 | 0.04 | 0.01 |
| XPEL20260515C00052500 | 52.50 | 0.50 | 3.40 | 0.00 | 0 | 5 | 85.79% | 0.33 | 0.04 | -0.08 | 0.04 | 0.01 |
| XPEL20260515C00055000 | 55.00 | 0.00 | 2.85 | 0.00 | 0 | 15 | 89.32% | 0.26 | 0.03 | -0.08 | 0.04 | 0.01 |
| XPEL20260515C00060000 | 60.00 | 0.00 | 0.95 | 0.30 | 1 | 0 | 75.38% | 0.10 | 0.02 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEL20260515P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 288.87% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| XPEL20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 254.68% | -0.07 | 0.00 | -0.09 | 0.01 | -0.00 |
| XPEL20260515P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 225.80% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| XPEL20260515P00027500 | 27.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 198.10% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| XPEL20260515P00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 175.20% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| XPEL20260515P00032500 | 32.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 153.56% | -0.12 | 0.01 | -0.08 | 0.02 | -0.00 |
| XPEL20260515P00035000 | 35.00 | 0.00 | 2.60 | 0.00 | 0 | 4 | 134.82% | -0.14 | 0.02 | -0.08 | 0.03 | -0.00 |
| XPEL20260515P00037500 | 37.50 | 0.05 | 2.80 | 0.52 | 1 | 15 | 121.34% | -0.18 | 0.02 | -0.09 | 0.03 | -0.01 |
| XPEL20260515P00040000 | 40.00 | 0.05 | 1.50 | 0.00 | 0 | 33 | 80.67% | -0.18 | 0.03 | -0.06 | 0.03 | -0.01 |
| XPEL20260515P00042500 | 42.50 | 1.10 | 1.80 | 0.00 | 0 | 52 | 73.36% | -0.26 | 0.04 | -0.06 | 0.04 | -0.01 |
| XPEL20260515P00045000 | 45.00 | 0.80 | 4.20 | 0.00 | 0 | 50 | 67.93% | -0.37 | 0.05 | -0.07 | 0.04 | -0.01 |
| XPEL20260515P00047500 | 47.50 | 1.15 | 5.20 | 0.00 | 0 | 2 | 66.73% | -0.50 | 0.05 | -0.07 | 0.04 | -0.01 |
| XPEL20260515P00050000 | 50.00 | 2.75 | 6.90 | 0.00 | 0 | 0 | 69.74% | -0.62 | 0.05 | -0.07 | 0.04 | -0.02 |
| XPEL20260515P00052500 | 52.50 | 4.60 | 8.60 | 0.00 | 0 | 0 | 70.20% | -0.73 | 0.04 | -0.06 | 0.04 | -0.02 |
| XPEL20260515P00055000 | 55.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 59.49% | -0.86 | 0.04 | -0.04 | 0.02 | -0.02 |
| XPEL20260515P00060000 | 60.00 | 11.30 | 14.60 | 0.00 | 0 | 0 | 108.20% | -0.80 | 0.02 | -0.08 | 0.03 | -0.02 |
