Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP20260501C00009000 | 9.00 | 9.80 | 12.30 | 10.30 | 7 | 7 | 526.58% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| XP20260501C00010000 | 10.00 | 7.40 | 11.40 | 9.30 | 9 | 5 | 462.72% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| XP20260501C00011000 | 11.00 | 6.50 | 10.40 | 8.24 | 9 | 40 | 404.83% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| XP20260501C00012000 | 12.00 | 5.70 | 9.40 | 7.30 | 8 | 41 | 351.70% | 0.95 | 0.02 | -0.09 | 0.00 | 0.00 |
| XP20260501C00013000 | 13.00 | 5.70 | 8.40 | 6.16 | 10 | 17 | 302.35% | 0.94 | 0.02 | -0.09 | 0.00 | 0.00 |
| XP20260501C00014000 | 14.00 | 4.80 | 5.70 | 5.20 | 8 | 25 | 256.02% | 0.93 | 0.03 | -0.09 | 0.00 | 0.00 |
| XP20260501C00014500 | 14.50 | 4.30 | 5.30 | 4.70 | 5 | 17 | 233.78% | 0.93 | 0.03 | -0.08 | 0.00 | 0.00 |
| XP20260501C00015000 | 15.00 | 3.80 | 4.80 | 4.25 | 3 | 0 | 212.04% | 0.92 | 0.04 | -0.08 | 0.00 | 0.00 |
| XP20260501C00015500 | 15.50 | 2.30 | 4.40 | 3.70 | 1 | 3 | 190.73% | 0.91 | 0.05 | -0.08 | 0.00 | 0.00 |
| XP20260501C00016000 | 16.00 | 1.60 | 5.40 | 0.00 | 0 | 3 | 169.74% | 0.90 | 0.06 | -0.08 | 0.00 | 0.00 |
| XP20260501C00016500 | 16.50 | 1.30 | 4.90 | 2.70 | 2 | 0 | 132.19% | 0.92 | 0.07 | -0.05 | 0.00 | 0.00 |
| XP20260501C00017000 | 17.00 | 1.70 | 3.10 | 2.22 | 1 | 1 | 165.04% | 0.82 | 0.09 | -0.12 | 0.00 | 0.00 |
| XP20260501C00017500 | 17.50 | 0.60 | 4.00 | 2.00 | 6 | 1 | 107.61% | 0.86 | 0.12 | -0.07 | 0.00 | 0.00 |
| XP20260501C00018000 | 18.00 | 0.85 | 2.00 | 1.28 | 1 | 2 | 67.56% | 0.89 | 0.16 | -0.04 | 0.00 | 0.00 |
| XP20260501C00018500 | 18.50 | 0.45 | 1.45 | 0.93 | 1 | 4 | 48.61% | 0.85 | 0.27 | -0.03 | 0.00 | 0.00 |
| XP20260501C00019000 | 19.00 | 0.45 | 1.05 | 0.62 | 21 | 15 | 52.30% | 0.66 | 0.39 | -0.06 | 0.01 | 0.00 |
| XP20260501C00019500 | 19.50 | 0.15 | 0.85 | 0.27 | 1 | 15 | 59.01% | 0.46 | 0.38 | -0.07 | 0.01 | 0.00 |
| XP20260501C00020000 | 20.00 | 0.05 | 0.55 | 0.13 | 9 | 48 | 58.72% | 0.28 | 0.32 | -0.06 | 0.01 | 0.00 |
| XP20260501C00020500 | 20.50 | 0.00 | 0.15 | 0.00 | 0 | 251 | 58.12% | 0.15 | 0.22 | -0.04 | 0.00 | 0.00 |
| XP20260501C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 66.30% | 0.10 | 0.14 | -0.03 | 0.00 | 0.00 |
| XP20260501C00021500 | 21.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 68.92% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| XP20260501C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 80.70% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| XP20260501C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 188.36% | 0.22 | 0.09 | -0.16 | 0.01 | 0.00 |
| XP20260501C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 204.27% | 0.20 | 0.08 | -0.17 | 0.00 | 0.00 |
| XP20260501C00023500 | 23.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 219.39% | 0.19 | 0.07 | -0.17 | 0.00 | 0.00 |
| XP20260501C00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 233.85% | 0.19 | 0.06 | -0.18 | 0.00 | 0.00 |
| XP20260501C00024500 | 24.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 247.70% | 0.18 | 0.06 | -0.18 | 0.00 | 0.00 |
| XP20260501C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 261.01% | 0.17 | 0.06 | -0.19 | 0.00 | 0.00 |
| XP20260501C00025500 | 25.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 273.83% | 0.17 | 0.05 | -0.19 | 0.00 | 0.00 |
| XP20260501C00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 223.70% | 0.09 | 0.04 | -0.09 | 0.00 | 0.00 |
| XP20260501C00026500 | 26.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 234.20% | 0.09 | 0.04 | -0.09 | 0.00 | 0.00 |
| XP20260501C00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 244.38% | 0.08 | 0.04 | -0.09 | 0.00 | 0.00 |
| XP20260501C00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 263.87% | 0.08 | 0.03 | -0.10 | 0.00 | 0.00 |
| XP20260501C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 206.82% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| XP20260501C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 221.15% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| XP20260501C00031000 | 31.00 | 0.00 | 0.20 | 0.05 | 1 | 1 | 292.57% | 0.05 | 0.02 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP20260501P00009000 | 9.00 | 0.00 | 0.20 | 0.25 | 1 | 2 | 432.53% | -0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| XP20260501P00010000 | 10.00 | 0.00 | 0.20 | 0.09 | 3 | 0 | 429.11% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| XP20260501P00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 354.54% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| XP20260501P00012000 | 12.00 | 0.00 | 0.20 | 0.05 | 1 | 1 | 284.93% | -0.02 | 0.01 | -0.04 | 0.00 | 0.00 |
| XP20260501P00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 243.26% | -0.03 | 0.02 | -0.04 | 0.00 | -0.00 |
| XP20260501P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 259.01% | -0.07 | 0.03 | -0.09 | 0.00 | -0.00 |
| XP20260501P00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.06% | -0.12 | 0.04 | -0.18 | 0.00 | -0.00 |
| XP20260501P00015000 | 15.00 | 0.00 | 0.10 | 0.03 | 2 | 46 | 167.12% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| XP20260501P00015500 | 15.50 | 0.00 | 0.30 | 0.00 | 0 | 2 | 149.20% | -0.04 | 0.04 | -0.03 | 0.00 | -0.00 |
| XP20260501P00016000 | 16.00 | 0.00 | 0.05 | 0.04 | 2 | 5 | 115.09% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| XP20260501P00016500 | 16.50 | 0.00 | 0.05 | 0.05 | 4 | 27 | 99.35% | -0.04 | 0.04 | -0.02 | 0.00 | -0.00 |
| XP20260501P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 83.76% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| XP20260501P00017500 | 17.50 | 0.00 | 0.60 | 0.00 | 0 | 53 | 121.47% | -0.17 | 0.12 | -0.09 | 0.00 | -0.00 |
| XP20260501P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 62.28% | -0.10 | 0.15 | -0.03 | 0.00 | -0.00 |
| XP20260501P00018500 | 18.50 | 0.05 | 0.55 | 0.12 | 2 | 57 | 56.22% | -0.18 | 0.27 | -0.04 | 0.00 | -0.00 |
| XP20260501P00019000 | 19.00 | 0.15 | 1.55 | 0.00 | 0 | 44 | 65.80% | -0.37 | 0.32 | -0.08 | 0.01 | -0.00 |
| XP20260501P00019500 | 19.50 | 0.35 | 1.00 | 0.00 | 0 | 104 | 56.65% | -0.55 | 0.40 | -0.07 | 0.01 | -0.00 |
| XP20260501P00020000 | 20.00 | 0.75 | 1.50 | 0.00 | 0 | 217 | 76.21% | -0.67 | 0.27 | -0.09 | 0.01 | -0.00 |
| XP20260501P00020500 | 20.50 | 0.90 | 2.05 | 1.55 | 2 | 0 | 89.92% | -0.74 | 0.20 | -0.09 | 0.01 | -0.00 |
| XP20260501P00021000 | 21.00 | 1.20 | 2.45 | 0.00 | 0 | 2 | 118.51% | -0.76 | 0.15 | -0.11 | 0.01 | -0.00 |
| XP20260501P00021500 | 21.50 | 1.75 | 2.90 | 0.00 | 0 | 3 | 116.36% | -0.82 | 0.13 | -0.09 | 0.00 | -0.00 |
| XP20260501P00022000 | 22.00 | 2.20 | 4.10 | 0.00 | 0 | 0 | 126.21% | -0.85 | 0.10 | -0.08 | 0.00 | -0.00 |
| XP20260501P00022500 | 22.50 | 2.65 | 4.20 | 0.00 | 0 | 1 | 147.21% | -0.85 | 0.09 | -0.09 | 0.00 | -0.00 |
| XP20260501P00023000 | 23.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 154.72% | -0.87 | 0.08 | -0.09 | 0.00 | -0.00 |
| XP20260501P00023500 | 23.50 | 3.70 | 5.20 | 0.00 | 0 | 0 | 152.30% | -0.91 | 0.06 | -0.07 | 0.00 | -0.00 |
| XP20260501P00024000 | 24.00 | 4.10 | 5.70 | 0.00 | 0 | 1 | 164.32% | -0.91 | 0.06 | -0.07 | 0.00 | -0.00 |
| XP20260501P00024500 | 24.50 | 4.50 | 6.20 | 0.00 | 0 | 0 | 111.43% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| XP20260501P00025000 | 25.00 | 5.20 | 6.40 | 5.87 | 3 | 1 | 164.42% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| XP20260501P00025500 | 25.50 | 5.80 | 7.00 | 6.33 | 2 | 0 | 197.81% | -0.92 | 0.04 | -0.07 | 0.00 | -0.00 |
| XP20260501P00026000 | 26.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 208.23% | -0.93 | 0.04 | -0.07 | 0.00 | -0.00 |
| XP20260501P00026500 | 26.50 | 6.80 | 8.10 | 7.23 | 1 | 0 | 253.93% | -0.89 | 0.04 | -0.12 | 0.00 | -0.00 |
| XP20260501P00027000 | 27.00 | 6.90 | 8.80 | 7.60 | 4 | 1 | 228.15% | -0.93 | 0.03 | -0.07 | 0.00 | -0.00 |
| XP20260501P00028000 | 28.00 | 6.90 | 10.80 | 0.00 | 0 | 0 | 219.94% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| XP20260501P00029000 | 29.00 | 9.00 | 10.70 | 9.65 | 2 | 1 | 178.52% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| XP20260501P00030000 | 30.00 | 10.00 | 11.80 | 10.77 | 1 | 0 | 281.69% | -0.94 | 0.02 | -0.08 | 0.00 | -0.00 |
| XP20260501P00031000 | 31.00 | 10.90 | 12.90 | 11.67 | 1 | 0 | 267.42% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
