Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMA20260515C00015000 | 15.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 283.53% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| XOMA20260515C00017500 | 17.50 | 21.50 | 26.00 | 0.00 | 0 | 0 | 243.69% | 0.97 | 0.00 | -0.04 | 0.01 | 0.00 |
| XOMA20260515C00020000 | 20.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 209.33% | 0.97 | 0.00 | -0.04 | 0.01 | 0.00 |
| XOMA20260515C00022500 | 22.50 | 16.50 | 21.00 | 0.00 | 0 | 0 | 179.02% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| XOMA20260515C00025000 | 25.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 151.78% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| XOMA20260515C00030000 | 30.00 | 9.00 | 13.50 | 0.00 | 0 | 2 | 103.84% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| XOMA20260515C00035000 | 35.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 61.28% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| XOMA20260515C00040000 | 40.00 | 0.70 | 4.90 | 0.00 | 0 | 116 | 67.24% | 0.60 | 0.07 | -0.07 | 0.03 | 0.01 |
| XOMA20260515C00045000 | 45.00 | 0.00 | 0.05 | 0.05 | 55 | 328 | 23.81% | 0.03 | 0.04 | -0.00 | 0.01 | 0.00 |
| XOMA20260515C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 49.68% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMA20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 198.09% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| XOMA20260515P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 169.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XOMA20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XOMA20260515P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.61% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XOMA20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 102.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XOMA20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 68.15% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| XOMA20260515P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 229 | 37.66% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| XOMA20260515P00040000 | 40.00 | 0.00 | 0.10 | 0.15 | 63 | 101 | 13.54% | -0.19 | 0.23 | -0.01 | 0.02 | -0.00 |
| XOMA20260515P00045000 | 45.00 | 3.00 | 6.50 | 1.86 | 1 | 0 | 60.92% | -0.74 | 0.06 | -0.05 | 0.03 | -0.02 |
| XOMA20260515P00050000 | 50.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 157.82% | -0.66 | 0.03 | -0.15 | 0.03 | -0.02 |
