Udløb
Calls
for markedsdato September 05, 2025
Puts
for markedsdato September 05, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMA20250919C00012500 | 12.50 | 20.50 | 25.00 | 0.00 | 0 | 0 | 422.56% | 0.95 | 0.00 | -0.14 | 0.01 | 0.00 |
| XOMA20250919C00015000 | 15.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 357.32% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| XOMA20250919C00017500 | 17.50 | 15.00 | 20.00 | 0.00 | 0 | 0 | 497.51% | 0.87 | 0.01 | -0.27 | 0.01 | 0.00 |
| XOMA20250919C00020000 | 20.00 | 12.90 | 17.50 | 0.00 | 0 | 71 | 249.01% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| XOMA20250919C00022500 | 22.50 | 10.50 | 15.00 | 0.00 | 0 | 1 | 212.81% | 0.91 | 0.02 | -0.13 | 0.01 | 0.00 |
| XOMA20250919C00025000 | 25.00 | 8.00 | 12.50 | 0.00 | 0 | 2 | 174.14% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| XOMA20250919C00030000 | 30.00 | 2.90 | 7.50 | 0.00 | 0 | 54 | 99.70% | 0.83 | 0.06 | -0.10 | 0.02 | 0.00 |
| XOMA20250919C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 108.89% | 0.49 | 0.06 | -0.12 | 0.03 | 0.00 |
| XOMA20250919C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 171.21% | 0.37 | 0.03 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMA20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 603.48% | -0.07 | 0.00 | -0.21 | 0.01 | -0.00 |
| XOMA20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 509.06% | -0.09 | 0.00 | -0.20 | 0.01 | -0.00 |
| XOMA20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 432.07% | -0.11 | 0.01 | -0.20 | 0.01 | -0.00 |
| XOMA20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 366.62% | -0.13 | 0.01 | -0.19 | 0.01 | -0.00 |
| XOMA20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 7 | 309.16% | -0.16 | 0.01 | -0.18 | 0.02 | -0.00 |
| XOMA20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 257.33% | -0.19 | 0.02 | -0.17 | 0.02 | -0.00 |
| XOMA20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 20 | 163.35% | -0.29 | 0.03 | -0.14 | 0.02 | -0.00 |
| XOMA20250919P00035000 | 35.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 67.06% | -0.56 | 0.08 | -0.06 | 0.03 | -0.01 |
| XOMA20250919P00040000 | 40.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 99.21% | -0.75 | 0.04 | -0.07 | 0.02 | -0.01 |
