Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR20250919P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XNCR20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XNCR20250919P00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 235 | 206.90% | -0.26 | 0.13 | -0.06 | 0.00 | -0.00 |
| XNCR20250919P00010000 | 10.00 | 0.15 | 5.00 | 0.00 | 0 | 0 | 358.58% | -0.51 | 0.09 | -0.13 | 0.00 | -0.00 |
| XNCR20250919P00012500 | 12.50 | 1.50 | 6.50 | 0.00 | 0 | 0 | 221.01% | -0.84 | 0.09 | -0.04 | 0.00 | -0.00 |
| XNCR20250919P00015000 | 15.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 291.14% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| XNCR20250919P00017500 | 17.50 | 6.50 | 11.50 | 0.00 | 0 | 0 | 346.36% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR20250919C00002500 | 2.50 | 3.60 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XNCR20250919C00005000 | 5.00 | 1.20 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XNCR20250919C00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 2 | 419.89% | 0.71 | 0.07 | -0.13 | 0.00 | 0.00 |
| XNCR20250919C00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 624.61% | 0.61 | 0.05 | -0.21 | 0.00 | 0.00 |
| XNCR20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 300.42% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| XNCR20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 832.61% | 0.54 | 0.04 | -0.29 | 0.00 | 0.00 |
| XNCR20250919C00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
