Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLRE20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 175.47% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| XLRE20260515P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 127.15% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| XLRE20260515P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.68% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| XLRE20260515P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 101.24% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| XLRE20260515P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 92.97% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| XLRE20260515P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 65.05% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| XLRE20260515P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 33 | 76.79% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| XLRE20260515P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 21 | 68.84% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| XLRE20260515P00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 211 | 33.31% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| XLRE20260515P00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 38 | 28.10% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 |
| XLRE20260515P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 269 | 26.07% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| XLRE20260515P00041000 | 41.00 | 0.00 | 0.25 | 0.00 | 0 | 337 | 20.32% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| XLRE20260515P00042000 | 42.00 | 0.10 | 0.30 | 0.00 | 0 | 164 | 19.84% | -0.15 | 0.13 | -0.01 | 0.02 | -0.00 |
| XLRE20260515P00043000 | 43.00 | 0.15 | 0.45 | 0.32 | 7 | 339 | 17.08% | -0.29 | 0.21 | -0.02 | 0.03 | -0.01 |
| XLRE20260515P00044000 | 44.00 | 0.05 | 1.55 | 0.55 | 1 | 41 | 15.16% | -0.54 | 0.28 | -0.02 | 0.04 | -0.01 |
| XLRE20260515P00045000 | 45.00 | 0.15 | 5.00 | 0.00 | 0 | 5 | 15.89% | -0.78 | 0.21 | -0.01 | 0.03 | -0.01 |
| XLRE20260515P00046000 | 46.00 | 0.15 | 5.00 | 0.00 | 0 | 0 | 22.97% | -0.83 | 0.12 | -0.02 | 0.02 | -0.01 |
| XLRE20260515P00047000 | 47.00 | 0.95 | 5.50 | 0.00 | 0 | 0 | 29.30% | -0.86 | 0.08 | -0.02 | 0.02 | -0.01 |
| XLRE20260515P00048000 | 48.00 | 1.65 | 6.50 | 0.00 | 0 | 0 | 32.28% | -0.90 | 0.06 | -0.02 | 0.02 | -0.01 |
| XLRE20260515P00049000 | 49.00 | 2.85 | 7.50 | 0.00 | 0 | 0 | 37.52% | -0.91 | 0.05 | -0.02 | 0.02 | -0.01 |
| XLRE20260515P00050000 | 50.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 45.86% | -0.90 | 0.04 | -0.02 | 0.02 | -0.01 |
| XLRE20260515P00051000 | 51.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 56.75% | -0.88 | 0.04 | -0.03 | 0.02 | -0.01 |
| XLRE20260515P00052000 | 52.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 61.83% | -0.89 | 0.03 | -0.03 | 0.02 | -0.01 |
| XLRE20260515P00055000 | 55.00 | 8.60 | 13.50 | 0.00 | 0 | 0 | 75.94% | -0.90 | 0.02 | -0.04 | 0.02 | -0.01 |
| XLRE20260515P00060000 | 60.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 92.84% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLRE20260515C00025000 | 25.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 185.64% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| XLRE20260515C00030000 | 30.00 | 11.50 | 16.40 | 0.00 | 0 | 0 | 141.74% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| XLRE20260515C00032000 | 32.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 122.61% | 0.91 | 0.01 | -0.05 | 0.02 | 0.01 |
| XLRE20260515C00033000 | 33.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 107.10% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| XLRE20260515C00034000 | 34.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 98.38% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| XLRE20260515C00035000 | 35.00 | 6.50 | 11.40 | 0.00 | 0 | 1 | 89.81% | 0.89 | 0.02 | -0.04 | 0.02 | 0.01 |
| XLRE20260515C00036000 | 36.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 81.37% | 0.89 | 0.02 | -0.04 | 0.02 | 0.01 |
| XLRE20260515C00037000 | 37.00 | 4.50 | 9.40 | 6.85 | 2 | 11 | 29.47% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| XLRE20260515C00038000 | 38.00 | 3.70 | 8.50 | 5.85 | 8 | 25 | 22.75% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| XLRE20260515C00039000 | 39.00 | 2.85 | 7.50 | 0.00 | 0 | 14 | 56.46% | 0.85 | 0.04 | -0.04 | 0.02 | 0.01 |
| XLRE20260515C00040000 | 40.00 | 1.95 | 6.50 | 0.00 | 0 | 133 | 48.13% | 0.82 | 0.06 | -0.03 | 0.02 | 0.01 |
| XLRE20260515C00041000 | 41.00 | 1.05 | 5.50 | 2.63 | 1 | 111 | 23.73% | 0.91 | 0.07 | -0.01 | 0.02 | 0.02 |
| XLRE20260515C00042000 | 42.00 | 1.80 | 2.55 | 0.00 | 0 | 702 | 18.37% | 0.86 | 0.12 | -0.01 | 0.02 | 0.02 |
| XLRE20260515C00043000 | 43.00 | 1.05 | 1.65 | 1.30 | 4 | 1,425 | 16.08% | 0.72 | 0.22 | -0.02 | 0.03 | 0.01 |
| XLRE20260515C00044000 | 44.00 | 0.20 | 0.80 | 0.60 | 8 | 2,024 | 14.34% | 0.47 | 0.29 | -0.02 | 0.04 | 0.01 |
| XLRE20260515C00045000 | 45.00 | 0.10 | 0.30 | 0.17 | 11 | 315 | 14.08% | 0.21 | 0.21 | -0.01 | 0.03 | 0.00 |
| XLRE20260515C00046000 | 46.00 | 0.00 | 0.75 | 0.10 | 1 | 149 | 15.35% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| XLRE20260515C00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 36.54% | 0.20 | 0.08 | -0.03 | 0.03 | 0.00 |
| XLRE20260515C00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.17% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| XLRE20260515C00049000 | 49.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.12% | 0.16 | 0.05 | -0.03 | 0.02 | 0.00 |
| XLRE20260515C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 41 | 54.86% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| XLRE20260515C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 60.31% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| XLRE20260515C00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 65.52% | 0.13 | 0.03 | -0.04 | 0.02 | 0.00 |
| XLRE20260515C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 79.96% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| XLRE20260515C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 69.39% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
