Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLG20260515C00046000 | 46.00 | 14.20 | 16.50 | 0.00 | 0 | 0 | 138.37% | 0.88 | 0.01 | -0.11 | 0.02 | 0.01 |
| XLG20260515C00047000 | 47.00 | 13.20 | 15.50 | 0.00 | 0 | 0 | 130.83% | 0.88 | 0.01 | -0.11 | 0.02 | 0.01 |
| XLG20260515C00048000 | 48.00 | 12.20 | 14.50 | 0.00 | 0 | 0 | 123.39% | 0.87 | 0.01 | -0.11 | 0.03 | 0.01 |
| XLG20260515C00049000 | 49.00 | 11.20 | 13.50 | 0.00 | 0 | 0 | 116.04% | 0.86 | 0.02 | -0.11 | 0.03 | 0.01 |
| XLG20260515C00050000 | 50.00 | 10.20 | 12.50 | 0.00 | 0 | 1 | 108.75% | 0.86 | 0.02 | -0.10 | 0.03 | 0.01 |
| XLG20260515C00051000 | 51.00 | 9.60 | 11.30 | 0.00 | 0 | 0 | 94.14% | 0.86 | 0.02 | -0.09 | 0.03 | 0.01 |
| XLG20260515C00052000 | 52.00 | 8.60 | 10.20 | 0.00 | 0 | 0 | 83.52% | 0.86 | 0.02 | -0.08 | 0.03 | 0.02 |
| XLG20260515C00053000 | 53.00 | 7.60 | 9.30 | 0.00 | 0 | 0 | 80.41% | 0.84 | 0.02 | -0.08 | 0.03 | 0.02 |
| XLG20260515C00054000 | 54.00 | 6.60 | 8.30 | 0.00 | 0 | 1 | 73.56% | 0.83 | 0.03 | -0.08 | 0.03 | 0.02 |
| XLG20260515C00055000 | 55.00 | 5.60 | 7.40 | 0.00 | 0 | 1 | 29.07% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| XLG20260515C00056000 | 56.00 | 4.80 | 6.40 | 0.00 | 0 | 1 | 33.24% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| XLG20260515C00057000 | 57.00 | 3.80 | 5.30 | 0.00 | 0 | 7 | 25.13% | 0.94 | 0.04 | -0.01 | 0.01 | 0.02 |
| XLG20260515C00058000 | 58.00 | 2.70 | 4.00 | 0.00 | 0 | 9 | 37.29% | 0.80 | 0.06 | -0.04 | 0.03 | 0.02 |
| XLG20260515C00059000 | 59.00 | 2.40 | 4.60 | 0.00 | 0 | 28 | 43.09% | 0.70 | 0.07 | -0.06 | 0.04 | 0.02 |
| XLG20260515C00060000 | 60.00 | 1.40 | 2.20 | 0.00 | 0 | 7 | 18.33% | 0.75 | 0.14 | -0.02 | 0.04 | 0.02 |
| XLG20260515C00061000 | 61.00 | 0.85 | 1.40 | 1.05 | 1 | 9 | 18.08% | 0.59 | 0.18 | -0.03 | 0.05 | 0.01 |
| XLG20260515C00062000 | 62.00 | 0.10 | 0.80 | 0.00 | 0 | 0 | 14.07% | 0.39 | 0.22 | -0.02 | 0.05 | 0.01 |
| XLG20260515C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.48% | 0.27 | 0.14 | -0.03 | 0.04 | 0.01 |
| XLG20260515C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.54% | 0.22 | 0.10 | -0.03 | 0.04 | 0.00 |
| XLG20260515C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 31.04% | 0.19 | 0.07 | -0.04 | 0.03 | 0.00 |
| XLG20260515C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.17% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLG20260515P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.00% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| XLG20260515P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 97.84% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| XLG20260515P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.75% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| XLG20260515P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.73% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| XLG20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 113 | 79.78% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| XLG20260515P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 73.88% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| XLG20260515P00052000 | 52.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 61.22% | -0.07 | 0.02 | -0.04 | 0.02 | -0.00 |
| XLG20260515P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.18% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| XLG20260515P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 56.34% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| XLG20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 50.50% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| XLG20260515P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.63% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| XLG20260515P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.68% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| XLG20260515P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 32.61% | -0.17 | 0.07 | -0.04 | 0.03 | -0.00 |
| XLG20260515P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 26.32% | -0.21 | 0.09 | -0.03 | 0.03 | -0.00 |
| XLG20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.66% | -0.26 | 0.14 | -0.03 | 0.04 | -0.01 |
| XLG20260515P00061000 | 61.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 25.04% | -0.43 | 0.13 | -0.04 | 0.05 | -0.01 |
| XLG20260515P00062000 | 62.00 | 0.05 | 1.45 | 0.00 | 0 | 0 | 9.09% | -0.68 | 0.33 | -0.01 | 0.04 | -0.01 |
| XLG20260515P00063000 | 63.00 | 0.50 | 2.20 | 0.00 | 0 | 0 | 26.71% | -0.67 | 0.11 | -0.04 | 0.04 | -0.01 |
| XLG20260515P00064000 | 64.00 | 1.90 | 3.30 | 0.00 | 0 | 0 | 15.04% | -0.91 | 0.09 | -0.01 | 0.02 | -0.01 |
| XLG20260515P00065000 | 65.00 | 2.70 | 4.30 | 0.00 | 0 | 0 | 42.18% | -0.74 | 0.06 | -0.06 | 0.04 | -0.02 |
| XLG20260515P00066000 | 66.00 | 4.00 | 5.30 | 0.00 | 0 | 0 | 26.28% | -0.91 | 0.05 | -0.02 | 0.02 | -0.01 |
