XLF - The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund

Udløb

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
XLF20250919C00049000	49.00	4.10	4.80	0.00	0	25,820	44.19%	0.98	0.02	-0.01	0.00	0.01
XLF20250919C00049500	49.50	4.15	4.35	0.00	0	0	50.02%	0.94	0.04	-0.04	0.01	0.01
XLF20250919C00050000	50.00	3.70	3.80	3.75	42	41,778	39.20%	0.96	0.04	-0.02	0.01	0.01
XLF20250919C00050500	50.50	3.15	3.40	0.00	0	3	43.06%	0.91	0.06	-0.04	0.01	0.01
XLF20250919C00051000	51.00	2.60	2.99	2.74	47	18,611	33.01%	0.93	0.07	-0.03	0.01	0.01
XLF20250919C00051500	51.50	2.17	2.35	0.00	0	20	30.30%	0.90	0.10	-0.03	0.01	0.01
XLF20250919C00052000	52.00	1.66	2.00	1.75	322	41,585	24.62%	0.89	0.13	-0.03	0.01	0.01
XLF20250919C00052500	52.50	1.21	1.42	1.32	127	549	22.33%	0.83	0.20	-0.04	0.01	0.00
XLF20250919C00053000	53.00	0.83	0.96	0.90	162	34,614	20.57%	0.72	0.29	-0.05	0.02	0.00
XLF20250919C00053500	53.50	0.50	0.58	0.52	503	7,987	18.92%	0.57	0.37	-0.06	0.02	0.00
XLF20250919C00054000	54.00	0.25	0.35	0.35	1,468	54,387	18.13%	0.38	0.37	-0.05	0.02	0.00
XLF20250919C00054500	54.50	0.10	0.12	0.11	785	2,551	17.04%	0.20	0.29	-0.03	0.02	0.00
XLF20250919C00055000	55.00	0.04	0.06	0.05	16,006	64,259	17.56%	0.10	0.17	-0.02	0.01	0.00
XLF20250919C00055500	55.50	0.00	0.02	0.02	124	4,667	17.87%	0.04	0.08	-0.01	0.00	0.00
XLF20250919C00056000	56.00	0.00	0.01	0.01	512	19,230	18.27%	0.01	0.04	-0.00	0.00	0.00
XLF20250919C00056500	56.50	0.00	0.07	0.00	0	17	21.54%	0.01	0.03	-0.00	0.00	0.00
XLF20250919C00057000	57.00	0.00	0.01	0.01	17	27,027	24.72%	0.01	0.02	-0.00	0.00	0.00
XLF20250919C00057500	57.50	0.00	0.07	0.00	0	0	27.83%	0.01	0.02	-0.00	0.00	0.00
XLF20250919C00058000	58.00	0.00	0.15	0.00	0	5,982	30.86%	0.01	0.01	-0.00	0.00	0.00
XLF20250919C00058500	58.50	0.00	0.27	0.00	0	0	33.84%	0.01	0.01	-0.00	0.00	0.00

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
XLF20250919P00049000	49.00	0.00	0.02	0.01	182	56,957	41.68%	-0.02	0.02	-0.01	0.00	-0.00
XLF20250919P00049500	49.50	0.00	0.02	0.00	0	2,516	37.67%	-0.02	0.02	-0.01	0.00	-0.00
XLF20250919P00050000	50.00	0.00	0.04	0.02	67	86,043	36.47%	-0.03	0.03	-0.01	0.00	-0.00
XLF20250919P00050500	50.50	0.00	1.12	0.03	1	2,831	32.28%	-0.04	0.04	-0.01	0.00	-0.00
XLF20250919P00051000	51.00	0.02	0.05	0.03	215	48,888	29.75%	-0.05	0.06	-0.02	0.01	-0.00
XLF20250919P00051500	51.50	0.04	0.06	0.04	46	3,271	26.65%	-0.07	0.09	-0.02	0.01	-0.00
XLF20250919P00052000	52.00	0.05	0.07	0.07	807	56,342	24.02%	-0.10	0.13	-0.03	0.01	-0.00
XLF20250919P00052500	52.50	0.09	0.11	0.11	139	10,879	21.51%	-0.16	0.20	-0.04	0.01	-0.00
XLF20250919P00053000	53.00	0.16	0.19	0.19	5,367	28,596	19.72%	-0.27	0.30	-0.05	0.02	-0.00
XLF20250919P00053500	53.50	0.25	0.38	0.32	6,252	3,065	18.39%	-0.43	0.38	-0.05	0.02	-0.00
XLF20250919P00054000	54.00	0.51	0.62	0.57	335	5,451	17.53%	-0.63	0.39	-0.05	0.02	-0.00
XLF20250919P00054500	54.50	0.83	0.97	0.90	87	227	17.02%	-0.81	0.30	-0.03	0.02	-0.00
XLF20250919P00055000	55.00	1.00	1.43	1.28	52	820	18.32%	-0.90	0.19	-0.02	0.01	-0.00
XLF20250919P00055500	55.50	1.75	2.00	0.00	0	5	24.37%	-0.91	0.13	-0.03	0.01	-0.00
XLF20250919P00056000	56.00	2.23	2.40	0.00	0	2	23.42%	-0.96	0.08	-0.01	0.00	-0.00
XLF20250919P00056500	56.50	2.56	2.93	0.00	0	0	27.29%	-0.97	0.06	-0.01	0.00	-0.00
XLF20250919P00057000	57.00	3.25	3.40	0.00	0	10	29.32%	-0.98	0.04	-0.01	0.00	-0.00
XLF20250919P00057500	57.50	3.75	3.90	0.00	0	0	32.81%	-0.98	0.03	-0.01	0.00	-0.00
XLF20250919P00058000	58.00	4.05	4.50	0.00	0	0	36.22%	-0.98	0.03	-0.01	0.00	-0.00
XLF20250919P00058500	58.50	4.75	5.00	0.00	0	0	47.09%	-0.96	0.04	-0.03	0.00	-0.00

XLF - The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund - Optionskæde