Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLC20250919P00108000 | 108.00 | 0.00 | 2.15 | 0.00 | 0 | 889 | 62.54% | -0.16 | 0.02 | -0.17 | 0.04 | -0.00 |
| XLC20250919P00109000 | 109.00 | 0.00 | 2.15 | 0.00 | 0 | 1,282 | 62.68% | -0.19 | 0.03 | -0.20 | 0.04 | -0.00 |
| XLC20250919P00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 1,846 | 28.92% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| XLC20250919P00111000 | 111.00 | 0.00 | 0.15 | 0.00 | 0 | 92 | 24.19% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| XLC20250919P00112000 | 112.00 | 0.00 | 0.25 | 0.09 | 15 | 76 | 22.36% | -0.06 | 0.03 | -0.03 | 0.02 | -0.00 |
| XLC20250919P00113000 | 113.00 | 0.05 | 0.15 | 0.05 | 8 | 642 | 19.01% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| XLC20250919P00114000 | 114.00 | 0.10 | 0.30 | 0.00 | 0 | 391 | 17.34% | -0.11 | 0.07 | -0.04 | 0.03 | -0.00 |
| XLC20250919P00115000 | 115.00 | 0.00 | 0.40 | 0.25 | 22 | 45 | 16.04% | -0.18 | 0.10 | -0.05 | 0.04 | -0.00 |
| XLC20250919P00116000 | 116.00 | 0.00 | 0.65 | 0.00 | 0 | 342 | 15.37% | -0.29 | 0.14 | -0.06 | 0.06 | -0.01 |
| XLC20250919P00117000 | 117.00 | 0.00 | 1.75 | 0.70 | 10 | 10 | 13.90% | -0.43 | 0.18 | -0.07 | 0.06 | -0.01 |
| XLC20250919P00119000 | 119.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 12.54% | -0.81 | 0.16 | -0.05 | 0.04 | -0.01 |
| XLC20250919P00120000 | 120.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 19.12% | -0.81 | 0.10 | -0.07 | 0.04 | -0.01 |
| XLC20250919P00121000 | 121.00 | 2.15 | 6.00 | 0.00 | 0 | 0 | 23.20% | -0.84 | 0.07 | -0.07 | 0.04 | -0.01 |
| XLC20250919P00122000 | 122.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 25.62% | -0.87 | 0.06 | -0.07 | 0.03 | -0.01 |
| XLC20250919P00123000 | 123.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 25.53% | -0.92 | 0.05 | -0.05 | 0.02 | -0.01 |
| XLC20250919P00124000 | 124.00 | 5.70 | 7.40 | 6.80 | 13 | 0 | 25.93% | -0.95 | 0.03 | -0.04 | 0.02 | -0.01 |
| XLC20250919P00125000 | 125.00 | 5.80 | 8.90 | 0.00 | 0 | 0 | 28.78% | -0.96 | 0.03 | -0.04 | 0.01 | -0.01 |
| XLC20250919P00126000 | 126.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 63.44% | -0.78 | 0.03 | -0.22 | 0.05 | -0.01 |
| XLC20250919P00127000 | 127.00 | 8.00 | 11.70 | 0.00 | 0 | 0 | 63.07% | -0.81 | 0.03 | -0.20 | 0.04 | -0.01 |
| XLC20250919P00128000 | 128.00 | 8.90 | 12.40 | 0.00 | 0 | 0 | 40.41% | -0.95 | 0.02 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLC20250919C00108000 | 108.00 | 7.30 | 11.10 | 0.00 | 0 | 491 | 23.88% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| XLC20250919C00109000 | 109.00 | 6.20 | 9.90 | 0.00 | 0 | 2 | 21.17% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| XLC20250919C00110000 | 110.00 | 6.70 | 8.90 | 7.67 | 5 | 1,015 | 29.23% | 0.95 | 0.02 | -0.03 | 0.02 | 0.02 |
| XLC20250919C00111000 | 111.00 | 4.40 | 8.00 | 6.99 | 1,003 | 1,512 | 25.90% | 0.94 | 0.03 | -0.03 | 0.02 | 0.02 |
| XLC20250919C00112000 | 112.00 | 4.40 | 7.70 | 5.35 | 1 | 49 | 22.54% | 0.94 | 0.03 | -0.03 | 0.02 | 0.02 |
| XLC20250919C00113000 | 113.00 | 4.30 | 5.00 | 4.36 | 3 | 6,002 | 10.53% | 1.00 | 0.01 | -0.00 | 0.00 | 0.02 |
| XLC20250919C00114000 | 114.00 | 1.85 | 5.00 | 3.53 | 508 | 1,022 | 15.64% | 0.91 | 0.06 | -0.03 | 0.03 | 0.02 |
| XLC20250919C00115000 | 115.00 | 2.05 | 4.00 | 3.35 | 30 | 728 | 14.91% | 0.84 | 0.10 | -0.04 | 0.04 | 0.02 |
| XLC20250919C00116000 | 116.00 | 0.05 | 2.40 | 2.00 | 3 | 35 | 13.12% | 0.75 | 0.15 | -0.05 | 0.05 | 0.02 |
| XLC20250919C00117000 | 117.00 | 0.80 | 1.55 | 1.10 | 1,029 | 80 | 12.07% | 0.58 | 0.20 | -0.06 | 0.06 | 0.01 |
| XLC20250919C00120000 | 120.00 | 0.00 | 0.20 | 0.08 | 35 | 9 | 11.55% | 0.09 | 0.08 | -0.02 | 0.03 | 0.00 |
| XLC20250919C00121000 | 121.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 23.57% | 0.18 | 0.07 | -0.07 | 0.04 | 0.00 |
| XLC20250919C00122000 | 122.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.29% | 0.22 | 0.05 | -0.12 | 0.05 | 0.00 |
| XLC20250919C00123000 | 123.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.44% | 0.20 | 0.04 | -0.12 | 0.05 | 0.00 |
| XLC20250919C00124000 | 124.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.41% | 0.19 | 0.04 | -0.13 | 0.04 | 0.00 |
| XLC20250919C00125000 | 125.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.29% | 0.13 | 0.03 | -0.09 | 0.03 | 0.00 |
| XLC20250919C00126000 | 126.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.65% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| XLC20250919C00127000 | 127.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.54% | 0.16 | 0.03 | -0.15 | 0.04 | 0.00 |
| XLC20250919C00128000 | 128.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.04% | 0.15 | 0.02 | -0.15 | 0.04 | 0.00 |
| XLC20250919C00129000 | 129.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.53% | 0.18 | 0.02 | -0.21 | 0.04 | 0.00 |
