Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYT20260515C00030000 | 30.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 149.84% | 0.74 | 0.03 | -0.11 | 0.02 | 0.01 |
| XHYT20260515C00031000 | 31.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 125.66% | 0.71 | 0.04 | -0.10 | 0.02 | 0.01 |
| XHYT20260515C00032000 | 32.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 25.98% | 0.93 | 0.09 | -0.01 | 0.01 | 0.01 |
| XHYT20260515C00033000 | 33.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 60.14% | 0.67 | 0.09 | -0.05 | 0.03 | 0.01 |
| XHYT20260515C00034000 | 34.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 79.87% | 0.57 | 0.07 | -0.07 | 0.03 | 0.01 |
| XHYT20260515C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 95.91% | 0.52 | 0.06 | -0.09 | 0.03 | 0.01 |
| XHYT20260515C00036000 | 36.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 109.89% | 0.48 | 0.05 | -0.10 | 0.03 | 0.01 |
| XHYT20260515C00037000 | 37.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 122.46% | 0.45 | 0.05 | -0.11 | 0.03 | 0.01 |
| XHYT20260515C00038000 | 38.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 133.97% | 0.43 | 0.04 | -0.12 | 0.03 | 0.01 |
| XHYT20260515C00039000 | 39.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 144.64% | 0.41 | 0.04 | -0.13 | 0.03 | 0.00 |
| XHYT20260515C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 154.62% | 0.39 | 0.04 | -0.13 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYT20260515P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 162.44% | -0.29 | 0.03 | -0.13 | 0.02 | -0.00 |
| XHYT20260515P00031000 | 31.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 145.63% | -0.32 | 0.04 | -0.12 | 0.03 | -0.00 |
| XHYT20260515P00032000 | 32.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 128.73% | -0.35 | 0.04 | -0.11 | 0.03 | -0.01 |
| XHYT20260515P00033000 | 33.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 111.49% | -0.40 | 0.05 | -0.10 | 0.03 | -0.01 |
| XHYT20260515P00034000 | 34.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 93.49% | -0.45 | 0.06 | -0.09 | 0.03 | -0.01 |
| XHYT20260515P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 73.85% | -0.54 | 0.08 | -0.07 | 0.03 | -0.01 |
| XHYT20260515P00036000 | 36.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 49.13% | -0.72 | 0.13 | -0.05 | 0.02 | -0.01 |
| XHYT20260515P00037000 | 37.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 131.99% | -0.57 | 0.04 | -0.12 | 0.03 | -0.01 |
| XHYT20260515P00038000 | 38.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 143.49% | -0.59 | 0.04 | -0.13 | 0.03 | -0.01 |
| XHYT20260515P00039000 | 39.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 154.18% | -0.60 | 0.04 | -0.14 | 0.03 | -0.01 |
| XHYT20260515P00040000 | 40.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 164.20% | -0.62 | 0.03 | -0.15 | 0.03 | -0.01 |
