Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYH20250919C00030000 | 30.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 78.50% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| XHYH20250919C00031000 | 31.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 66.91% | 0.95 | 0.04 | -0.03 | 0.01 | 0.00 |
| XHYH20250919C00032000 | 32.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 55.36% | 0.94 | 0.06 | -0.03 | 0.01 | 0.00 |
| XHYH20250919C00033000 | 33.00 | 1.40 | 4.50 | 0.00 | 0 | 0 | 43.74% | 0.92 | 0.08 | -0.03 | 0.01 | 0.00 |
| XHYH20250919C00034000 | 34.00 | 0.40 | 3.50 | 0.00 | 0 | 0 | 31.81% | 0.89 | 0.14 | -0.03 | 0.01 | 0.00 |
| XHYH20250919C00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 36.95% | 0.68 | 0.19 | -0.05 | 0.02 | 0.00 |
| XHYH20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.11% | 0.47 | 0.21 | -0.05 | 0.02 | 0.00 |
| XHYH20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 52.17% | 0.35 | 0.13 | -0.07 | 0.02 | 0.00 |
| XHYH20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 67.38% | 0.29 | 0.10 | -0.08 | 0.02 | 0.00 |
| XHYH20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.87% | 0.26 | 0.07 | -0.09 | 0.02 | 0.00 |
| XHYH20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 93.20% | 0.23 | 0.06 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYH20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 130.84% | -0.16 | 0.03 | -0.10 | 0.01 | -0.00 |
| XHYH20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 114.55% | -0.18 | 0.04 | -0.10 | 0.01 | -0.00 |
| XHYH20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.24% | -0.20 | 0.05 | -0.09 | 0.01 | -0.00 |
| XHYH20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 81.72% | -0.23 | 0.07 | -0.08 | 0.02 | -0.00 |
| XHYH20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 64.65% | -0.28 | 0.10 | -0.07 | 0.02 | -0.00 |
| XHYH20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.34% | -0.36 | 0.15 | -0.06 | 0.02 | -0.00 |
| XHYH20250919P00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.38% | -0.54 | 0.24 | -0.04 | 0.02 | -0.00 |
| XHYH20250919P00037000 | 37.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 23.73% | -0.82 | 0.21 | -0.02 | 0.01 | -0.01 |
| XHYH20250919P00038000 | 38.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 112.00% | -0.61 | 0.06 | -0.15 | 0.02 | -0.01 |
| XHYH20250919P00039000 | 39.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 127.43% | -0.64 | 0.05 | -0.16 | 0.02 | -0.01 |
| XHYH20250919P00040000 | 40.00 | 2.50 | 5.70 | 0.00 | 0 | 0 | 141.60% | -0.66 | 0.05 | -0.17 | 0.02 | -0.01 |
