Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYF20260515C00033000 | 33.00 | 2.65 | 6.00 | 0.00 | 0 | 0 | 111.43% | 0.73 | 0.04 | -0.08 | 0.03 | 0.01 |
| XHYF20260515C00034000 | 34.00 | 1.65 | 5.00 | 0.00 | 0 | 0 | 98.28% | 0.70 | 0.04 | -0.08 | 0.03 | 0.01 |
| XHYF20260515C00035000 | 35.00 | 0.65 | 4.00 | 0.00 | 0 | 0 | 84.94% | 0.67 | 0.05 | -0.07 | 0.03 | 0.01 |
| XHYF20260515C00036000 | 36.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 20.85% | 0.79 | 0.19 | -0.02 | 0.02 | 0.01 |
| XHYF20260515C00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 25.20% | 0.57 | 0.19 | -0.02 | 0.03 | 0.01 |
| XHYF20260515C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.04% | 0.40 | 0.16 | -0.03 | 0.03 | 0.01 |
| XHYF20260515C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.62% | 0.32 | 0.11 | -0.03 | 0.03 | 0.01 |
| XHYF20260515C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.81% | 0.28 | 0.08 | -0.04 | 0.03 | 0.00 |
| XHYF20260515C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.13% | 0.25 | 0.07 | -0.04 | 0.03 | 0.00 |
| XHYF20260515C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.81% | 0.23 | 0.06 | -0.04 | 0.02 | 0.00 |
| XHYF20260515C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.00% | 0.21 | 0.05 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYF20260515P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.98% | -0.20 | 0.05 | -0.04 | 0.02 | -0.00 |
| XHYF20260515P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.35% | -0.23 | 0.06 | -0.04 | 0.02 | -0.00 |
| XHYF20260515P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.46% | -0.27 | 0.08 | -0.04 | 0.03 | -0.00 |
| XHYF20260515P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.99% | -0.33 | 0.12 | -0.03 | 0.03 | -0.01 |
| XHYF20260515P00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.39% | -0.45 | 0.19 | -0.03 | 0.03 | -0.01 |
| XHYF20260515P00038000 | 38.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 26.66% | -0.64 | 0.19 | -0.02 | 0.03 | -0.01 |
| XHYF20260515P00039000 | 39.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 15.78% | -0.96 | 0.10 | -0.00 | 0.01 | -0.00 |
| XHYF20260515P00040000 | 40.00 | 1.10 | 4.70 | 0.00 | 0 | 0 | 21.61% | -0.97 | 0.06 | -0.00 | 0.01 | -0.00 |
| XHYF20260515P00041000 | 41.00 | 2.10 | 5.70 | 0.00 | 0 | 0 | 27.01% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| XHYF20260515P00042000 | 42.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 32.10% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| XHYF20260515P00043000 | 43.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 36.95% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
