Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYE20260515C00034000 | 34.00 | 2.80 | 7.80 | 0.00 | 0 | 0 | 160.64% | 0.74 | 0.03 | -0.15 | 0.03 | 0.01 |
| XHYE20260515C00035000 | 35.00 | 1.90 | 6.90 | 0.00 | 0 | 0 | 149.50% | 0.71 | 0.03 | -0.14 | 0.03 | 0.01 |
| XHYE20260515C00036000 | 36.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 134.41% | 0.69 | 0.03 | -0.13 | 0.03 | 0.01 |
| XHYE20260515C00037000 | 37.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 105.11% | 0.66 | 0.05 | -0.11 | 0.03 | 0.01 |
| XHYE20260515C00038000 | 38.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 27.87% | 0.76 | 0.14 | -0.02 | 0.02 | 0.01 |
| XHYE20260515C00039000 | 39.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 33.13% | 0.58 | 0.15 | -0.04 | 0.03 | 0.01 |
| XHYE20260515C00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 41.42% | 0.45 | 0.12 | -0.05 | 0.03 | 0.01 |
| XHYE20260515C00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.84% | 0.38 | 0.09 | -0.06 | 0.03 | 0.01 |
| XHYE20260515C00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 64.66% | 0.34 | 0.07 | -0.07 | 0.03 | 0.00 |
| XHYE20260515C00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 74.46% | 0.30 | 0.06 | -0.07 | 0.03 | 0.00 |
| XHYE20260515C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 83.51% | 0.28 | 0.05 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYE20260515P00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 104.43% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| XHYE20260515P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 92.21% | -0.23 | 0.04 | -0.08 | 0.02 | -0.00 |
| XHYE20260515P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 79.89% | -0.26 | 0.05 | -0.07 | 0.02 | -0.00 |
| XHYE20260515P00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 67.30% | -0.29 | 0.07 | -0.06 | 0.03 | -0.00 |
| XHYE20260515P00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 55.04% | -0.35 | 0.09 | -0.06 | 0.03 | -0.00 |
| XHYE20260515P00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.50% | -0.44 | 0.13 | -0.05 | 0.03 | -0.01 |
| XHYE20260515P00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 36.34% | -0.58 | 0.15 | -0.04 | 0.03 | -0.01 |
| XHYE20260515P00041000 | 41.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 29.38% | -0.77 | 0.16 | -0.03 | 0.02 | -0.01 |
| XHYE20260515P00042000 | 42.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 108.85% | -0.58 | 0.05 | -0.12 | 0.03 | -0.01 |
| XHYE20260515P00043000 | 43.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 126.46% | -0.59 | 0.04 | -0.14 | 0.03 | -0.01 |
| XHYE20260515P00044000 | 44.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 136.68% | -0.61 | 0.04 | -0.15 | 0.03 | -0.01 |
