Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHE20260515P00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 245.17% | -0.08 | 0.00 | -0.19 | 0.03 | -0.00 |
| XHE20260515P00050000 | 50.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 211.26% | -0.10 | 0.00 | -0.18 | 0.03 | -0.00 |
| XHE20260515P00055000 | 55.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 180.35% | -0.11 | 0.01 | -0.17 | 0.04 | -0.01 |
| XHE20260515P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 96.76% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| XHE20260515P00065000 | 65.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 124.69% | -0.16 | 0.01 | -0.15 | 0.04 | -0.01 |
| XHE20260515P00070000 | 70.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 98.69% | -0.19 | 0.02 | -0.14 | 0.05 | -0.01 |
| XHE20260515P00074000 | 74.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 79.01% | -0.24 | 0.02 | -0.12 | 0.06 | -0.01 |
| XHE20260515P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 36.96% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| XHE20260515P00076000 | 76.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 69.39% | -0.27 | 0.03 | -0.12 | 0.06 | -0.01 |
| XHE20260515P00077000 | 77.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 42.74% | -0.21 | 0.04 | -0.06 | 0.05 | -0.01 |
| XHE20260515P00078000 | 78.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 59.40% | -0.31 | 0.03 | -0.11 | 0.06 | -0.01 |
| XHE20260515P00079000 | 79.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 55.34% | -0.33 | 0.04 | -0.10 | 0.07 | -0.01 |
| XHE20260515P00080000 | 80.00 | 0.55 | 4.80 | 0.00 | 0 | 2 | 53.19% | -0.37 | 0.04 | -0.10 | 0.07 | -0.02 |
| XHE20260515P00081000 | 81.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 45.67% | -0.40 | 0.05 | -0.09 | 0.07 | -0.02 |
| XHE20260515P00082000 | 82.00 | 0.30 | 5.10 | 0.00 | 0 | 0 | 41.33% | -0.45 | 0.05 | -0.08 | 0.07 | -0.02 |
| XHE20260515P00083000 | 83.00 | 0.50 | 5.40 | 0.00 | 0 | 0 | 37.79% | -0.50 | 0.06 | -0.08 | 0.07 | -0.02 |
| XHE20260515P00084000 | 84.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 34.13% | -0.57 | 0.06 | -0.07 | 0.07 | -0.02 |
| XHE20260515P00085000 | 85.00 | 1.30 | 6.20 | 0.00 | 0 | 0 | 32.28% | -0.64 | 0.06 | -0.06 | 0.07 | -0.03 |
| XHE20260515P00086000 | 86.00 | 2.00 | 6.90 | 0.00 | 0 | 0 | 32.39% | -0.69 | 0.06 | -0.06 | 0.06 | -0.03 |
| XHE20260515P00087000 | 87.00 | 2.70 | 7.50 | 0.00 | 0 | 0 | 30.71% | -0.76 | 0.05 | -0.05 | 0.06 | -0.03 |
| XHE20260515P00088000 | 88.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 31.59% | -0.80 | 0.05 | -0.04 | 0.05 | -0.03 |
| XHE20260515P00089000 | 89.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 31.79% | -0.84 | 0.04 | -0.04 | 0.04 | -0.04 |
| XHE20260515P00090000 | 90.00 | 5.20 | 10.10 | 0.00 | 0 | 0 | 31.08% | -0.88 | 0.03 | -0.03 | 0.04 | -0.04 |
| XHE20260515P00091000 | 91.00 | 6.20 | 11.00 | 0.00 | 0 | 0 | 32.43% | -0.90 | 0.03 | -0.03 | 0.03 | -0.04 |
| XHE20260515P00092000 | 92.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 33.41% | -0.92 | 0.02 | -0.02 | 0.03 | -0.04 |
| XHE20260515P00093000 | 93.00 | 8.00 | 13.00 | 0.00 | 0 | 0 | 33.94% | -0.93 | 0.02 | -0.02 | 0.02 | -0.04 |
| XHE20260515P00094000 | 94.00 | 9.10 | 13.90 | 0.00 | 0 | 0 | 36.37% | -0.94 | 0.02 | -0.02 | 0.02 | -0.04 |
| XHE20260515P00095000 | 95.00 | 10.10 | 14.90 | 0.00 | 0 | 0 | 38.75% | -0.94 | 0.02 | -0.02 | 0.02 | -0.03 |
| XHE20260515P00096000 | 96.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 38.40% | -0.95 | 0.01 | -0.02 | 0.02 | -0.03 |
| XHE20260515P00100000 | 100.00 | 15.00 | 19.90 | 0.00 | 0 | 0 | 46.96% | -0.96 | 0.01 | -0.02 | 0.02 | -0.03 |
| XHE20260515P00105000 | 105.00 | 20.00 | 24.90 | 0.00 | 0 | 0 | 56.89% | -0.96 | 0.01 | -0.02 | 0.01 | -0.03 |
| XHE20260515P00110000 | 110.00 | 25.10 | 30.00 | 0.00 | 0 | 0 | 72.83% | -0.95 | 0.01 | -0.03 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHE20260515C00045000 | 45.00 | 35.10 | 40.10 | 0.00 | 0 | 0 | 257.34% | 0.91 | 0.00 | -0.21 | 0.03 | 0.01 |
| XHE20260515C00050000 | 50.00 | 30.20 | 35.20 | 0.00 | 0 | 0 | 100.27% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| XHE20260515C00055000 | 55.00 | 25.20 | 30.10 | 0.00 | 0 | 0 | 189.77% | 0.88 | 0.01 | -0.19 | 0.04 | 0.02 |
| XHE20260515C00060000 | 60.00 | 20.20 | 25.10 | 0.00 | 0 | 0 | 159.97% | 0.86 | 0.01 | -0.18 | 0.04 | 0.02 |
| XHE20260515C00065000 | 65.00 | 15.20 | 20.10 | 0.00 | 0 | 0 | 131.90% | 0.83 | 0.01 | -0.17 | 0.05 | 0.02 |
| XHE20260515C00070000 | 70.00 | 10.30 | 15.30 | 0.00 | 0 | 0 | 45.30% | 0.96 | 0.01 | -0.02 | 0.02 | 0.02 |
| XHE20260515C00074000 | 74.00 | 6.40 | 11.40 | 0.00 | 0 | 0 | 36.68% | 0.92 | 0.02 | -0.03 | 0.03 | 0.02 |
| XHE20260515C00075000 | 75.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 36.43% | 0.89 | 0.03 | -0.03 | 0.03 | 0.02 |
| XHE20260515C00076000 | 76.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 34.12% | 0.87 | 0.03 | -0.04 | 0.04 | 0.02 |
| XHE20260515C00077000 | 77.00 | 3.70 | 8.60 | 0.00 | 0 | 0 | 32.70% | 0.84 | 0.04 | -0.04 | 0.04 | 0.02 |
| XHE20260515C00078000 | 78.00 | 2.90 | 7.80 | 0.00 | 0 | 0 | 32.73% | 0.80 | 0.05 | -0.05 | 0.05 | 0.02 |
| XHE20260515C00079000 | 79.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 34.39% | 0.73 | 0.05 | -0.06 | 0.06 | 0.02 |
| XHE20260515C00080000 | 80.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 34.08% | 0.68 | 0.06 | -0.06 | 0.07 | 0.02 |
| XHE20260515C00081000 | 81.00 | 0.90 | 5.80 | 0.00 | 0 | 0 | 33.67% | 0.62 | 0.06 | -0.07 | 0.07 | 0.02 |
| XHE20260515C00082000 | 82.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 37.24% | 0.55 | 0.06 | -0.08 | 0.07 | 0.02 |
| XHE20260515C00083000 | 83.00 | 0.30 | 5.10 | 0.00 | 0 | 0 | 39.17% | 0.50 | 0.06 | -0.08 | 0.07 | 0.02 |
| XHE20260515C00084000 | 84.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 43.80% | 0.45 | 0.05 | -0.09 | 0.07 | 0.02 |
| XHE20260515C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.47% | 0.41 | 0.05 | -0.09 | 0.07 | 0.01 |
| XHE20260515C00086000 | 86.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.52% | 0.39 | 0.04 | -0.10 | 0.07 | 0.01 |
| XHE20260515C00087000 | 87.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 54.81% | 0.36 | 0.04 | -0.10 | 0.07 | 0.01 |
| XHE20260515C00088000 | 88.00 | 0.00 | 4.50 | 0.00 | 0 | 5 | 58.54% | 0.34 | 0.03 | -0.11 | 0.07 | 0.01 |
| XHE20260515C00089000 | 89.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 62.03% | 0.32 | 0.03 | -0.11 | 0.07 | 0.01 |
| XHE20260515C00090000 | 90.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 66.09% | 0.31 | 0.03 | -0.12 | 0.06 | 0.01 |
| XHE20260515C00091000 | 91.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 69.21% | 0.29 | 0.03 | -0.12 | 0.06 | 0.01 |
| XHE20260515C00092000 | 92.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 72.97% | 0.28 | 0.03 | -0.13 | 0.06 | 0.01 |
| XHE20260515C00093000 | 93.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 76.62% | 0.27 | 0.02 | -0.13 | 0.06 | 0.01 |
| XHE20260515C00094000 | 94.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 80.15% | 0.26 | 0.02 | -0.13 | 0.06 | 0.01 |
| XHE20260515C00095000 | 95.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 83.58% | 0.26 | 0.02 | -0.14 | 0.06 | 0.01 |
| XHE20260515C00096000 | 96.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 86.92% | 0.25 | 0.02 | -0.14 | 0.06 | 0.01 |
| XHE20260515C00100000 | 100.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 99.47% | 0.23 | 0.02 | -0.15 | 0.06 | 0.01 |
| XHE20260515C00105000 | 105.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 113.70% | 0.21 | 0.01 | -0.16 | 0.05 | 0.01 |
| XHE20260515C00110000 | 110.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 126.64% | 0.19 | 0.01 | -0.18 | 0.05 | 0.01 |
