Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XGN20250919P00002500 | 2.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XGN20250919P00005000 | 5.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XGN20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 5 | 249.92% | -0.17 | 0.10 | -0.08 | 0.00 | -0.00 |
| XGN20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 305.09% | -0.52 | 0.13 | -0.16 | 0.00 | -0.00 |
| XGN20250919P00012500 | 12.50 | 0.60 | 5.30 | 0.00 | 0 | 0 | 788.93% | -0.47 | 0.05 | -0.41 | 0.00 | -0.00 |
| XGN20250919P00015000 | 15.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 833.98% | -0.54 | 0.05 | -0.43 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XGN20250919C00002500 | 2.50 | 5.00 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XGN20250919C00005000 | 5.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 633.36% | 0.90 | 0.03 | -0.14 | 0.00 | 0.00 |
| XGN20250919C00007500 | 7.50 | 0.30 | 4.40 | 0.00 | 0 | 1 | 352.63% | 0.78 | 0.09 | -0.13 | 0.00 | 0.00 |
| XGN20250919C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 20 | 156.27% | 0.37 | 0.25 | -0.08 | 0.00 | 0.00 |
| XGN20250919C00012500 | 12.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 577.75% | 0.43 | 0.07 | -0.29 | 0.00 | 0.00 |
| XGN20250919C00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 697.60% | 0.39 | 0.06 | -0.34 | 0.00 | 0.00 |
