Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XES20250919P00062000 | 62.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 87.79% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| XES20250919P00063000 | 63.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 114.92% | -0.10 | 0.02 | -0.20 | 0.01 | -0.00 |
| XES20250919P00064000 | 64.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 129.35% | -0.16 | 0.03 | -0.33 | 0.02 | -0.00 |
| XES20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 70.43% | -0.06 | 0.03 | -0.08 | 0.01 | -0.00 |
| XES20250919P00066000 | 66.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 61.59% | -0.07 | 0.03 | -0.08 | 0.01 | -0.00 |
| XES20250919P00067000 | 67.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 57.44% | -0.10 | 0.05 | -0.10 | 0.01 | -0.00 |
| XES20250919P00068000 | 68.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 53.37% | -0.14 | 0.06 | -0.12 | 0.01 | -0.00 |
| XES20250919P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 49.97% | -0.20 | 0.09 | -0.16 | 0.02 | -0.00 |
| XES20250919P00070000 | 70.00 | 0.30 | 0.85 | 0.00 | 0 | 18 | 47.09% | -0.29 | 0.11 | -0.19 | 0.02 | -0.00 |
| XES20250919P00071000 | 71.00 | 0.60 | 1.20 | 0.00 | 0 | 0 | 45.37% | -0.41 | 0.13 | -0.21 | 0.03 | -0.00 |
| XES20250919P00072000 | 72.00 | 1.10 | 1.90 | 0.00 | 0 | 0 | 49.35% | -0.54 | 0.13 | -0.24 | 0.03 | -0.00 |
| XES20250919P00073000 | 73.00 | 1.70 | 2.30 | 0.00 | 0 | 0 | 44.17% | -0.68 | 0.13 | -0.19 | 0.02 | -0.00 |
| XES20250919P00074000 | 74.00 | 1.40 | 4.70 | 0.00 | 0 | 0 | 39.44% | -0.83 | 0.11 | -0.12 | 0.02 | -0.00 |
| XES20250919P00075000 | 75.00 | 3.30 | 4.00 | 0.00 | 0 | 32 | 47.20% | -0.87 | 0.08 | -0.12 | 0.01 | -0.00 |
| XES20250919P00076000 | 76.00 | 3.30 | 5.20 | 0.00 | 0 | 0 | 55.92% | -0.89 | 0.06 | -0.12 | 0.01 | -0.00 |
| XES20250919P00077000 | 77.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 87.87% | -0.81 | 0.05 | -0.27 | 0.02 | -0.00 |
| XES20250919P00078000 | 78.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 108.61% | -0.80 | 0.04 | -0.34 | 0.02 | -0.00 |
| XES20250919P00079000 | 79.00 | 6.80 | 8.10 | 0.00 | 0 | 0 | 112.27% | -0.82 | 0.04 | -0.32 | 0.02 | -0.00 |
| XES20250919P00080000 | 80.00 | 6.50 | 9.10 | 0.00 | 0 | 0 | 81.24% | -0.94 | 0.03 | -0.11 | 0.01 | -0.00 |
| XES20250919P00081000 | 81.00 | 7.50 | 10.20 | 0.00 | 0 | 0 | 94.16% | -0.93 | 0.03 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XES20250919C00062000 | 62.00 | 8.90 | 11.40 | 0.00 | 0 | 0 | 126.70% | 0.90 | 0.02 | -0.21 | 0.01 | 0.00 |
| XES20250919C00063000 | 63.00 | 7.90 | 9.10 | 0.00 | 0 | 1 | 124.26% | 0.88 | 0.02 | -0.25 | 0.01 | 0.00 |
| XES20250919C00064000 | 64.00 | 6.90 | 8.00 | 0.00 | 0 | 2 | 105.53% | 0.89 | 0.03 | -0.20 | 0.01 | 0.00 |
| XES20250919C00065000 | 65.00 | 5.90 | 7.00 | 0.00 | 0 | 4 | 86.89% | 0.90 | 0.03 | -0.16 | 0.01 | 0.00 |
| XES20250919C00066000 | 66.00 | 4.90 | 6.00 | 5.15 | 1 | 3 | 84.17% | 0.86 | 0.04 | -0.19 | 0.01 | 0.00 |
| XES20250919C00067000 | 67.00 | 4.10 | 5.00 | 0.00 | 0 | 42 | 73.29% | 0.85 | 0.05 | -0.18 | 0.02 | 0.00 |
| XES20250919C00068000 | 68.00 | 3.10 | 4.10 | 0.00 | 0 | 1 | 67.95% | 0.81 | 0.06 | -0.20 | 0.02 | 0.00 |
| XES20250919C00069000 | 69.00 | 2.30 | 3.20 | 0.00 | 0 | 1 | 35.12% | 0.88 | 0.09 | -0.07 | 0.01 | 0.00 |
| XES20250919C00070000 | 70.00 | 1.60 | 2.40 | 0.00 | 0 | 16 | 38.49% | 0.75 | 0.13 | -0.14 | 0.02 | 0.00 |
| XES20250919C00071000 | 71.00 | 1.15 | 1.85 | 0.00 | 0 | 0 | 45.02% | 0.59 | 0.13 | -0.21 | 0.03 | 0.00 |
| XES20250919C00072000 | 72.00 | 0.70 | 1.25 | 0.65 | 1 | 0 | 44.33% | 0.46 | 0.14 | -0.21 | 0.03 | 0.00 |
| XES20250919C00073000 | 73.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 35.52% | 0.28 | 0.15 | -0.14 | 0.02 | 0.00 |
| XES20250919C00074000 | 74.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 36.05% | 0.17 | 0.11 | -0.09 | 0.02 | 0.00 |
| XES20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 45.33% | 0.14 | 0.07 | -0.10 | 0.01 | 0.00 |
| XES20250919C00076000 | 76.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 42.26% | 0.06 | 0.05 | -0.05 | 0.01 | 0.00 |
| XES20250919C00077000 | 77.00 | 0.00 | 0.50 | 0.00 | 0 | 57 | 71.63% | 0.14 | 0.05 | -0.17 | 0.01 | 0.00 |
| XES20250919C00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 83.68% | 0.14 | 0.04 | -0.19 | 0.01 | 0.00 |
| XES20250919C00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.03% | 0.13 | 0.04 | -0.20 | 0.01 | 0.00 |
| XES20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 100.07% | 0.12 | 0.03 | -0.20 | 0.01 | 0.00 |
| XES20250919C00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.85% | 0.12 | 0.03 | -0.21 | 0.01 | 0.00 |
