Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBTY20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.10 | 2 | 0 | 581.44% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XBTY20260515P00002000 | 2.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XBTY20260515P00003000 | 3.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 645.34% | -0.10 | 0.02 | -0.05 | 0.00 | -0.00 |
| XBTY20260515P00004000 | 4.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 470.92% | -0.15 | 0.04 | -0.05 | 0.00 | -0.00 |
| XBTY20260515P00005000 | 5.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 341.29% | -0.21 | 0.06 | -0.05 | 0.00 | -0.00 |
| XBTY20260515P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 123.81% | -0.26 | 0.19 | -0.02 | 0.00 | -0.00 |
| XBTY20260515P00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 166.34% | -0.46 | 0.17 | -0.03 | 0.01 | -0.00 |
| XBTY20260515P00008000 | 8.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 129.93% | -0.68 | 0.19 | -0.02 | 0.00 | -0.00 |
| XBTY20260515P00009000 | 9.00 | 0.70 | 4.00 | 0.00 | 0 | 0 | 133.22% | -0.81 | 0.14 | -0.02 | 0.00 | -0.00 |
| XBTY20260515P00010000 | 10.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 146.67% | -0.86 | 0.10 | -0.01 | 0.00 | -0.00 |
| XBTY20260515P00011000 | 11.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 199.16% | -0.83 | 0.08 | -0.02 | 0.00 | -0.00 |
| XBTY20260515P00012000 | 12.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 214.07% | -0.85 | 0.07 | -0.02 | 0.00 | -0.00 |
| XBTY20260515P00013000 | 13.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 234.82% | -0.86 | 0.06 | -0.02 | 0.00 | -0.00 |
| XBTY20260515P00014000 | 14.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 253.57% | -0.86 | 0.06 | -0.02 | 0.00 | -0.01 |
| XBTY20260515P00015000 | 15.00 | 6.70 | 10.00 | 0.00 | 0 | 0 | 270.67% | -0.87 | 0.05 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBTY20260515C00001000 | 1.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XBTY20260515C00002000 | 2.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XBTY20260515C00003000 | 3.00 | 2.35 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XBTY20260515C00004000 | 4.00 | 1.35 | 4.50 | 0.00 | 0 | 0 | 759.07% | 0.86 | 0.02 | -0.08 | 0.00 | 0.00 |
| XBTY20260515C00005000 | 5.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 570.69% | 0.79 | 0.04 | -0.08 | 0.00 | 0.00 |
| XBTY20260515C00006000 | 6.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 165.08% | 0.71 | 0.16 | -0.03 | 0.00 | 0.00 |
| XBTY20260515C00007000 | 7.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 37.46% | 0.39 | 0.86 | -0.01 | 0.00 | 0.00 |
| XBTY20260515C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.13% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| XBTY20260515C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 85.29% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| XBTY20260515C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 156.59% | 0.14 | 0.10 | -0.02 | 0.00 | 0.00 |
| XBTY20260515C00011000 | 11.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 346.10% | 0.35 | 0.08 | -0.06 | 0.00 | 0.00 |
| XBTY20260515C00012000 | 12.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 373.88% | 0.34 | 0.07 | -0.07 | 0.00 | 0.00 |
| XBTY20260515C00013000 | 13.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 398.36% | 0.33 | 0.07 | -0.07 | 0.00 | 0.00 |
| XBTY20260515C00014000 | 14.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 420.25% | 0.32 | 0.06 | -0.07 | 0.00 | 0.00 |
| XBTY20260515C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 440.01% | 0.31 | 0.06 | -0.07 | 0.00 | 0.00 |
