Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWR20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 309.26% | -0.18 | 0.68 | -0.00 | 0.00 | -0.00 |
| WWR20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 149 | 381.88% | -0.57 | 0.80 | -0.01 | 0.00 | -0.00 |
| WWR20250919P00001500 | 1.50 | 0.70 | 0.85 | 0.00 | 0 | 0 | 218.16% | -0.95 | 0.28 | -0.00 | 0.00 | -0.00 |
| WWR20250919P00002000 | 2.00 | 1.20 | 1.40 | 1.29 | 10 | 5 | 289.51% | -0.95 | 0.21 | -0.00 | 0.00 | -0.00 |
| WWR20250919P00003000 | 3.00 | 2.20 | 2.40 | 0.00 | 0 | 0 | 388.96% | -0.94 | 0.16 | -0.00 | 0.00 | -0.00 |
| WWR20250919P00004000 | 4.00 | 3.20 | 3.40 | 0.00 | 0 | 15 | 461.97% | -0.94 | 0.15 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWR20250919C00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 444.17% | 0.79 | 0.52 | -0.01 | 0.00 | 0.00 |
| WWR20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.01 | 50 | 2,517 | 205.73% | 0.21 | 1.11 | -0.00 | 0.00 | 0.00 |
| WWR20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 330.75% | 0.15 | 0.56 | -0.00 | 0.00 | 0.00 |
| WWR20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2,250 | 408.76% | 0.13 | 0.42 | -0.00 | 0.00 | 0.00 |
| WWR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 506 | 509.03% | 0.12 | 0.30 | -0.01 | 0.00 | 0.00 |
| WWR20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 574.83% | 0.11 | 0.25 | -0.01 | 0.00 | 0.00 |
