Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WW20250919C00017500 | 17.50 | 12.70 | 15.90 | 0.00 | 0 | 0 | 296.70% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| WW20250919C00020000 | 20.00 | 10.10 | 13.00 | 0.00 | 0 | 2 | 208.08% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| WW20250919C00022500 | 22.50 | 7.60 | 10.60 | 0.00 | 0 | 0 | 214.64% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| WW20250919C00025000 | 25.00 | 5.10 | 8.20 | 0.00 | 0 | 3 | 182.36% | 0.84 | 0.03 | -0.14 | 0.01 | 0.00 |
| WW20250919C00030000 | 30.00 | 1.80 | 2.90 | 0.00 | 0 | 643 | 75.21% | 0.67 | 0.11 | -0.09 | 0.02 | 0.00 |
| WW20250919C00035000 | 35.00 | 0.30 | 0.70 | 0.40 | 10 | 282 | 87.68% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| WW20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.10 | 4 | 151 | 111.40% | 0.06 | 0.03 | -0.04 | 0.01 | 0.00 |
| WW20250919C00045000 | 45.00 | 0.00 | 0.70 | 0.05 | 250 | 318 | 150.54% | 0.05 | 0.02 | -0.04 | 0.00 | 0.00 |
| WW20250919C00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 62 | 241.72% | 0.11 | 0.02 | -0.13 | 0.01 | 0.00 |
| WW20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 261.26% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| WW20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 290.03% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WW20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 303.59% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| WW20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 55 | 245.18% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| WW20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 11 | 219.32% | -0.11 | 0.02 | -0.13 | 0.01 | -0.00 |
| WW20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 307 | 102.44% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| WW20250919P00030000 | 30.00 | 0.55 | 2.35 | 0.80 | 5 | 446 | 82.63% | -0.34 | 0.10 | -0.10 | 0.02 | -0.00 |
| WW20250919P00035000 | 35.00 | 3.10 | 4.70 | 0.00 | 0 | 99 | 90.36% | -0.81 | 0.07 | -0.08 | 0.01 | -0.00 |
| WW20250919P00040000 | 40.00 | 7.80 | 10.60 | 0.00 | 0 | 16 | 177.39% | -0.81 | 0.04 | -0.15 | 0.01 | -0.00 |
| WW20250919P00045000 | 45.00 | 12.90 | 15.70 | 0.00 | 0 | 7 | 206.45% | -0.87 | 0.02 | -0.13 | 0.01 | -0.01 |
| WW20250919P00050000 | 50.00 | 17.90 | 20.40 | 0.00 | 0 | 1 | 225.94% | -0.91 | 0.02 | -0.11 | 0.01 | -0.01 |
| WW20250919P00055000 | 55.00 | 22.50 | 25.40 | 0.00 | 0 | 0 | 250.28% | -0.93 | 0.01 | -0.10 | 0.01 | -0.01 |
| WW20250919P00060000 | 60.00 | 27.40 | 30.30 | 0.00 | 0 | 0 | 268.77% | -0.94 | 0.01 | -0.09 | 0.00 | -0.01 |
