Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WW20260618C00002500 | 2.50 | 12.20 | 14.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WW20260618C00005000 | 5.00 | 9.50 | 12.00 | 0.00 | 0 | 0 | 612.43% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| WW20260618C00007500 | 7.50 | 7.10 | 9.80 | 0.00 | 0 | 2 | 444.57% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| WW20260618C00010000 | 10.00 | 4.60 | 7.20 | 0.00 | 0 | 13 | 327.34% | 0.84 | 0.02 | -0.09 | 0.01 | 0.00 |
| WW20260618C00012500 | 12.50 | 2.35 | 5.00 | 0.00 | 0 | 145 | 252.73% | 0.76 | 0.04 | -0.09 | 0.01 | 0.00 |
| WW20260618C00015000 | 15.00 | 1.20 | 2.95 | 1.74 | 11 | 338 | 124.36% | 0.63 | 0.10 | -0.06 | 0.01 | 0.00 |
| WW20260618C00017500 | 17.50 | 0.60 | 1.60 | 0.00 | 0 | 382 | 137.71% | 0.40 | 0.09 | -0.06 | 0.01 | 0.00 |
| WW20260618C00020000 | 20.00 | 0.10 | 1.05 | 0.50 | 147 | 295 | 142.08% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| WW20260618C00022500 | 22.50 | 0.00 | 0.80 | 0.40 | 1 | 26 | 145.68% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| WW20260618C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 187.56% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| WW20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.14% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WW20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 415.49% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WW20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 261.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WW20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.07 | 5 | 311 | 194.64% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WW20260618P00010000 | 10.00 | 0.05 | 0.70 | 0.00 | 0 | 586 | 206.98% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| WW20260618P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 18 | 151.96% | -0.18 | 0.05 | -0.04 | 0.01 | -0.00 |
| WW20260618P00015000 | 15.00 | 0.50 | 2.15 | 1.35 | 1 | 69 | 133.02% | -0.37 | 0.08 | -0.05 | 0.01 | -0.00 |
| WW20260618P00017500 | 17.50 | 1.45 | 3.60 | 0.00 | 0 | 7 | 107.84% | -0.63 | 0.10 | -0.04 | 0.01 | -0.01 |
| WW20260618P00020000 | 20.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 129.48% | -0.76 | 0.07 | -0.04 | 0.01 | -0.01 |
| WW20260618P00022500 | 22.50 | 5.80 | 8.20 | 0.00 | 0 | 0 | 130.76% | -0.86 | 0.04 | -0.02 | 0.01 | -0.01 |
| WW20260618P00025000 | 25.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 120.55% | -0.93 | 0.02 | -0.01 | 0.00 | -0.01 |
| WW20260618P00030000 | 30.00 | 13.20 | 15.50 | 0.00 | 0 | 0 | 160.71% | -0.94 | 0.01 | -0.01 | 0.00 | -0.01 |
