Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULX20260515P00014000 | 14.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 322.14% | -0.06 | 0.00 | -0.07 | 0.01 | -0.00 |
| WULX20260515P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 303.46% | -0.06 | 0.00 | -0.08 | 0.01 | -0.00 |
| WULX20260515P00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 285.98% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| WULX20260515P00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 271.60% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| WULX20260515P00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 255.88% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| WULX20260515P00019000 | 19.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 244.55% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| WULX20260515P00020000 | 20.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 231.74% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| WULX20260515P00021000 | 21.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 220.90% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| WULX20260515P00022000 | 22.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 210.19% | -0.12 | 0.01 | -0.08 | 0.02 | -0.00 |
| WULX20260515P00023000 | 23.00 | 0.05 | 2.90 | 0.00 | 0 | 0 | 202.34% | -0.14 | 0.01 | -0.09 | 0.02 | -0.00 |
| WULX20260515P00024000 | 24.00 | 1.20 | 3.10 | 1.70 | 1 | 6 | 221.35% | -0.17 | 0.01 | -0.11 | 0.02 | -0.00 |
| WULX20260515P00025000 | 25.00 | 0.65 | 3.30 | 0.00 | 0 | 4 | 197.65% | -0.18 | 0.02 | -0.10 | 0.02 | -0.00 |
| WULX20260515P00026000 | 26.00 | 0.95 | 3.60 | 0.00 | 0 | 3 | 196.01% | -0.20 | 0.02 | -0.11 | 0.02 | -0.00 |
| WULX20260515P00027000 | 27.00 | 1.30 | 3.90 | 2.60 | 1 | 2 | 194.38% | -0.22 | 0.02 | -0.11 | 0.02 | -0.01 |
| WULX20260515P00028000 | 28.00 | 1.75 | 4.10 | 0.00 | 0 | 3 | 191.77% | -0.24 | 0.02 | -0.12 | 0.03 | -0.01 |
| WULX20260515P00029000 | 29.00 | 2.10 | 4.50 | 0.00 | 0 | 2 | 190.17% | -0.26 | 0.02 | -0.12 | 0.03 | -0.01 |
| WULX20260515P00030000 | 30.00 | 3.90 | 4.60 | 4.20 | 21 | 7 | 207.77% | -0.29 | 0.02 | -0.14 | 0.03 | -0.01 |
| WULX20260515P00031000 | 31.00 | 3.50 | 5.50 | 0.00 | 0 | 4 | 199.55% | -0.31 | 0.02 | -0.14 | 0.03 | -0.01 |
| WULX20260515P00032000 | 32.00 | 3.50 | 6.00 | 0.00 | 0 | 0 | 190.98% | -0.34 | 0.02 | -0.14 | 0.03 | -0.01 |
| WULX20260515P00033000 | 33.00 | 4.00 | 6.40 | 0.00 | 0 | 1 | 188.38% | -0.36 | 0.02 | -0.14 | 0.03 | -0.01 |
| WULX20260515P00034000 | 34.00 | 4.60 | 7.00 | 0.00 | 0 | 1 | 189.77% | -0.39 | 0.02 | -0.15 | 0.03 | -0.01 |
| WULX20260515P00035000 | 35.00 | 5.10 | 8.60 | 0.00 | 0 | 1 | 211.94% | -0.40 | 0.02 | -0.16 | 0.03 | -0.01 |
| WULX20260515P00036000 | 36.00 | 5.70 | 8.80 | 0.00 | 0 | 1 | 197.75% | -0.43 | 0.02 | -0.16 | 0.03 | -0.01 |
| WULX20260515P00040000 | 40.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 194.78% | -0.52 | 0.02 | -0.15 | 0.03 | -0.01 |
| WULX20260515P00045000 | 45.00 | 12.00 | 14.80 | 0.00 | 0 | 0 | 191.02% | -0.63 | 0.02 | -0.14 | 0.03 | -0.02 |
| WULX20260515P00050000 | 50.00 | 16.10 | 18.80 | 0.00 | 0 | 0 | 189.95% | -0.71 | 0.02 | -0.13 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULX20260515C00014000 | 14.00 | 19.30 | 23.20 | 0.00 | 0 | 0 | 289.01% | 0.95 | 0.00 | -0.06 | 0.01 | 0.00 |
| WULX20260515C00015000 | 15.00 | 18.30 | 22.20 | 0.00 | 0 | 0 | 275.22% | 0.94 | 0.00 | -0.06 | 0.01 | 0.01 |
| WULX20260515C00016000 | 16.00 | 17.40 | 20.90 | 0.00 | 0 | 1 | 266.93% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| WULX20260515C00017000 | 17.00 | 16.50 | 20.40 | 0.00 | 0 | 0 | 258.25% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| WULX20260515C00018000 | 18.00 | 15.70 | 19.60 | 0.00 | 0 | 0 | 257.20% | 0.91 | 0.01 | -0.08 | 0.01 | 0.01 |
| WULX20260515C00019000 | 19.00 | 14.80 | 18.70 | 0.00 | 0 | 0 | 251.00% | 0.90 | 0.01 | -0.08 | 0.01 | 0.01 |
| WULX20260515C00020000 | 20.00 | 14.00 | 17.90 | 0.00 | 0 | 0 | 247.43% | 0.89 | 0.01 | -0.09 | 0.02 | 0.01 |
| WULX20260515C00021000 | 21.00 | 13.20 | 17.10 | 0.00 | 0 | 0 | 236.96% | 0.88 | 0.01 | -0.09 | 0.02 | 0.01 |
| WULX20260515C00022000 | 22.00 | 12.40 | 16.10 | 0.00 | 0 | 0 | 232.10% | 0.86 | 0.01 | -0.10 | 0.02 | 0.01 |
| WULX20260515C00023000 | 23.00 | 11.70 | 15.30 | 0.00 | 0 | 0 | 234.19% | 0.84 | 0.01 | -0.11 | 0.02 | 0.01 |
| WULX20260515C00024000 | 24.00 | 11.00 | 14.60 | 0.00 | 0 | 0 | 227.61% | 0.83 | 0.01 | -0.11 | 0.02 | 0.01 |
| WULX20260515C00025000 | 25.00 | 10.30 | 13.90 | 0.00 | 0 | 0 | 222.83% | 0.81 | 0.01 | -0.12 | 0.02 | 0.01 |
| WULX20260515C00026000 | 26.00 | 9.60 | 13.40 | 0.00 | 0 | 0 | 225.82% | 0.79 | 0.02 | -0.13 | 0.02 | 0.01 |
| WULX20260515C00027000 | 27.00 | 8.90 | 12.80 | 0.00 | 0 | 0 | 219.49% | 0.77 | 0.02 | -0.13 | 0.03 | 0.01 |
| WULX20260515C00028000 | 28.00 | 8.30 | 11.80 | 0.00 | 0 | 1 | 214.62% | 0.75 | 0.02 | -0.14 | 0.03 | 0.01 |
| WULX20260515C00029000 | 29.00 | 7.70 | 11.20 | 0.00 | 0 | 2 | 212.82% | 0.73 | 0.02 | -0.14 | 0.03 | 0.01 |
| WULX20260515C00030000 | 30.00 | 7.70 | 10.50 | 0.00 | 0 | 5 | 210.22% | 0.71 | 0.02 | -0.14 | 0.03 | 0.01 |
| WULX20260515C00031000 | 31.00 | 7.20 | 9.90 | 0.00 | 0 | 1 | 208.61% | 0.68 | 0.02 | -0.15 | 0.03 | 0.01 |
| WULX20260515C00032000 | 32.00 | 6.70 | 9.40 | 0.00 | 0 | 2 | 207.89% | 0.66 | 0.02 | -0.15 | 0.03 | 0.01 |
| WULX20260515C00033000 | 33.00 | 6.20 | 9.10 | 0.00 | 0 | 6 | 209.62% | 0.64 | 0.02 | -0.16 | 0.03 | 0.01 |
| WULX20260515C00034000 | 34.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 207.39% | 0.62 | 0.02 | -0.16 | 0.03 | 0.01 |
| WULX20260515C00035000 | 35.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 206.08% | 0.59 | 0.02 | -0.16 | 0.03 | 0.01 |
| WULX20260515C00036000 | 36.00 | 4.80 | 7.80 | 0.00 | 0 | 2 | 205.64% | 0.57 | 0.02 | -0.16 | 0.03 | 0.01 |
| WULX20260515C00040000 | 40.00 | 3.30 | 6.50 | 4.40 | 1 | 1 | 203.86% | 0.49 | 0.02 | -0.16 | 0.03 | 0.01 |
| WULX20260515C00045000 | 45.00 | 2.05 | 5.20 | 0.00 | 0 | 2 | 204.20% | 0.39 | 0.02 | -0.16 | 0.03 | 0.01 |
| WULX20260515C00050000 | 50.00 | 1.00 | 4.20 | 0.00 | 0 | 12 | 201.62% | 0.31 | 0.02 | -0.14 | 0.03 | 0.00 |
