Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRG20260515C00022500 | 22.50 | 15.80 | 19.10 | 0.00 | 0 | 0 | 155.45% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| WTRG20260515C00025000 | 25.00 | 13.30 | 16.60 | 0.00 | 0 | 0 | 130.37% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| WTRG20260515C00030000 | 30.00 | 8.40 | 11.60 | 0.00 | 0 | 0 | 76.59% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| WTRG20260515C00035000 | 35.00 | 2.90 | 6.00 | 0.00 | 0 | 2 | 52.94% | 0.87 | 0.04 | -0.03 | 0.02 | 0.01 |
| WTRG20260515C00040000 | 40.00 | 0.30 | 1.05 | 0.58 | 10 | 104 | 23.13% | 0.49 | 0.19 | -0.02 | 0.04 | 0.01 |
| WTRG20260515C00045000 | 45.00 | 0.00 | 0.05 | 0.05 | 3 | 23 | 26.84% | 0.03 | 0.03 | -0.00 | 0.01 | 0.00 |
| WTRG20260515C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 55.94% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| WTRG20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.85% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| WTRG20260515C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 114.30% | 0.09 | 0.01 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRG20260515P00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 198.34% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| WTRG20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.99% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| WTRG20260515P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 59.93% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| WTRG20260515P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 35.15% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| WTRG20260515P00040000 | 40.00 | 1.15 | 1.80 | 0.00 | 0 | 4 | 31.52% | -0.55 | 0.13 | -0.03 | 0.04 | -0.01 |
| WTRG20260515P00045000 | 45.00 | 3.80 | 7.20 | 0.00 | 0 | 0 | 91.13% | -0.69 | 0.04 | -0.07 | 0.03 | -0.02 |
| WTRG20260515P00050000 | 50.00 | 8.70 | 12.30 | 0.00 | 0 | 4 | 119.80% | -0.75 | 0.03 | -0.09 | 0.03 | -0.02 |
| WTRG20260515P00055000 | 55.00 | 13.80 | 17.70 | 0.00 | 0 | 0 | 94.33% | -0.91 | 0.02 | -0.03 | 0.02 | -0.03 |
| WTRG20260515P00060000 | 60.00 | 18.80 | 22.60 | 0.00 | 0 | 0 | 108.99% | -0.93 | 0.01 | -0.03 | 0.01 | -0.03 |
