Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRE20251017P00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 159.57% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| WTRE20251017P00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 141.40% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| WTRE20251017P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.30% | -0.11 | 0.02 | -0.02 | 0.01 | -0.00 |
| WTRE20251017P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.06% | -0.13 | 0.03 | -0.02 | 0.01 | -0.00 |
| WTRE20251017P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.49% | -0.14 | 0.04 | -0.02 | 0.01 | -0.00 |
| WTRE20251017P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.38% | -0.17 | 0.05 | -0.02 | 0.02 | -0.00 |
| WTRE20251017P00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.92% | -0.21 | 0.07 | -0.02 | 0.02 | -0.00 |
| WTRE20251017P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.69% | -0.26 | 0.11 | -0.02 | 0.02 | -0.00 |
| WTRE20251017P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 34.76% | -0.36 | 0.17 | -0.01 | 0.02 | -0.01 |
| WTRE20251017P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.66% | -0.58 | 0.26 | -0.01 | 0.02 | -0.01 |
| WTRE20251017P00023000 | 23.00 | 0.30 | 2.35 | 0.00 | 0 | 0 | 63.30% | -0.59 | 0.10 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRE20251017C00013000 | 13.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 126.13% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| WTRE20251017C00014000 | 14.00 | 7.00 | 8.90 | 0.00 | 0 | 0 | 111.06% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| WTRE20251017C00015000 | 15.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 96.91% | 0.95 | 0.03 | -0.01 | 0.01 | 0.00 |
| WTRE20251017C00016000 | 16.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 83.48% | 0.94 | 0.03 | -0.01 | 0.01 | 0.00 |
| WTRE20251017C00017000 | 17.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 70.64% | 0.94 | 0.05 | -0.01 | 0.01 | 0.00 |
| WTRE20251017C00018000 | 18.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 58.18% | 0.92 | 0.06 | -0.01 | 0.01 | 0.00 |
| WTRE20251017C00019000 | 19.00 | 2.00 | 3.90 | 0.00 | 0 | 0 | 45.92% | 0.91 | 0.10 | -0.01 | 0.01 | 0.00 |
| WTRE20251017C00020000 | 20.00 | 0.95 | 2.85 | 0.00 | 0 | 0 | 27.24% | 0.96 | 0.17 | -0.01 | 0.00 | 0.00 |
| WTRE20251017C00021000 | 21.00 | 0.05 | 1.95 | 0.00 | 0 | 0 | 23.65% | 0.76 | 0.32 | -0.01 | 0.02 | 0.01 |
| WTRE20251017C00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.79% | 0.45 | 0.21 | -0.01 | 0.02 | 0.01 |
| WTRE20251017C00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.29% | 0.32 | 0.14 | -0.02 | 0.02 | 0.00 |
