Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRE20260515P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 143.27% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| WTRE20260515P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 124.78% | -0.13 | 0.03 | -0.04 | 0.01 | -0.00 |
| WTRE20260515P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 106.81% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| WTRE20260515P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 89.15% | -0.17 | 0.06 | -0.04 | 0.01 | -0.00 |
| WTRE20260515P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 71.53% | -0.21 | 0.08 | -0.03 | 0.01 | -0.00 |
| WTRE20260515P00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 56.55% | -0.27 | 0.12 | -0.03 | 0.02 | -0.00 |
| WTRE20260515P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.23% | -0.38 | 0.19 | -0.03 | 0.02 | -0.00 |
| WTRE20260515P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 21.00% | -0.68 | 0.34 | -0.01 | 0.02 | -0.01 |
| WTRE20260515P00026000 | 26.00 | 0.80 | 2.40 | 0.00 | 0 | 0 | 26.43% | -0.86 | 0.17 | -0.01 | 0.01 | -0.01 |
| WTRE20260515P00027000 | 27.00 | 1.80 | 3.50 | 0.00 | 0 | 0 | 42.41% | -0.86 | 0.10 | -0.02 | 0.01 | -0.01 |
| WTRE20260515P00028000 | 28.00 | 2.80 | 4.50 | 0.00 | 0 | 0 | 52.99% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRE20260515C00018000 | 18.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 168.51% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| WTRE20260515C00019000 | 19.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 147.95% | 0.84 | 0.03 | -0.06 | 0.01 | 0.00 |
| WTRE20260515C00020000 | 20.00 | 3.70 | 5.20 | 0.00 | 0 | 0 | 127.99% | 0.82 | 0.04 | -0.06 | 0.01 | 0.00 |
| WTRE20260515C00021000 | 21.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 108.40% | 0.79 | 0.05 | -0.05 | 0.01 | 0.00 |
| WTRE20260515C00022000 | 22.00 | 1.70 | 3.30 | 0.00 | 0 | 0 | 95.21% | 0.74 | 0.07 | -0.05 | 0.02 | 0.00 |
| WTRE20260515C00023000 | 23.00 | 0.75 | 2.30 | 0.00 | 0 | 0 | 17.20% | 0.99 | 0.09 | -0.00 | 0.00 | 0.00 |
| WTRE20260515C00024000 | 24.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 23.56% | 0.68 | 0.31 | -0.01 | 0.02 | 0.00 |
| WTRE20260515C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 36.30% | 0.40 | 0.21 | -0.02 | 0.02 | 0.00 |
| WTRE20260515C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 50.69% | 0.30 | 0.14 | -0.03 | 0.02 | 0.00 |
| WTRE20260515C00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 64.91% | 0.25 | 0.10 | -0.03 | 0.02 | 0.00 |
| WTRE20260515C00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.52% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
