Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF20260515C00001000 | 1.00 | 1.65 | 2.30 | 0.00 | 0 | 20 | 253.43% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| WOOF20260515C00001500 | 1.50 | 1.15 | 1.80 | 0.00 | 0 | 4 | 163.67% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| WOOF20260515C00002000 | 2.00 | 0.65 | 1.30 | 0.00 | 0 | 2 | 100.39% | 0.97 | 0.12 | -0.00 | 0.00 | 0.00 |
| WOOF20260515C00002500 | 2.50 | 0.45 | 0.65 | 0.00 | 0 | 30 | 97.54% | 0.81 | 0.41 | -0.00 | 0.00 | 0.00 |
| WOOF20260515C00003000 | 3.00 | 0.10 | 0.20 | 0.13 | 238 | 535 | 49.79% | 0.49 | 1.14 | -0.00 | 0.00 | 0.00 |
| WOOF20260515C00003500 | 3.50 | 0.00 | 0.05 | 0.03 | 61 | 193 | 57.71% | 0.13 | 0.52 | -0.00 | 0.00 | 0.00 |
| WOOF20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 87.68% | 0.10 | 0.27 | -0.00 | 0.00 | 0.00 |
| WOOF20260515C00004500 | 4.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 147.67% | 0.16 | 0.24 | -0.01 | 0.00 | 0.00 |
| WOOF20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 132.28% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| WOOF20260515C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 225.32% | 0.15 | 0.15 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 281.01% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| WOOF20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 185.39% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| WOOF20260515P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 501 | 141.60% | -0.09 | 0.17 | -0.00 | 0.00 | -0.00 |
| WOOF20260515P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 91.56% | -0.19 | 0.42 | -0.00 | 0.00 | -0.00 |
| WOOF20260515P00003000 | 3.00 | 0.15 | 0.25 | 0.00 | 0 | 328 | 54.09% | -0.52 | 1.09 | -0.00 | 0.00 | -0.00 |
| WOOF20260515P00003500 | 3.50 | 0.40 | 0.80 | 0.00 | 0 | 0 | 76.07% | -0.82 | 0.57 | -0.00 | 0.00 | -0.00 |
| WOOF20260515P00004000 | 4.00 | 0.85 | 1.35 | 1.12 | 4 | 5 | 90.23% | -0.93 | 0.31 | -0.00 | 0.00 | -0.00 |
| WOOF20260515P00004500 | 4.50 | 1.30 | 1.80 | 1.65 | 2 | 2 | 166.75% | -0.81 | 0.25 | -0.01 | 0.00 | -0.00 |
| WOOF20260515P00005000 | 5.00 | 1.75 | 2.35 | 0.00 | 0 | 0 | 280.88% | -0.67 | 0.19 | -0.02 | 0.00 | -0.00 |
| WOOF20260515P00006000 | 6.00 | 2.75 | 3.40 | 0.00 | 0 | 0 | 169.50% | -0.95 | 0.11 | -0.00 | 0.00 | -0.00 |
