Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN20260515C00045000 | 45.00 | 31.50 | 35.50 | 0.00 | 0 | 0 | 203.68% | 0.92 | 0.00 | -0.13 | 0.03 | 0.02 |
| WLDN20260515C00050000 | 50.00 | 26.70 | 30.70 | 0.00 | 0 | 19 | 122.18% | 0.96 | 0.00 | -0.05 | 0.02 | 0.03 |
| WLDN20260515C00055000 | 55.00 | 21.90 | 25.90 | 0.00 | 0 | 1 | 110.93% | 0.94 | 0.01 | -0.06 | 0.03 | 0.03 |
| WLDN20260515C00060000 | 60.00 | 17.30 | 21.40 | 0.00 | 0 | 18 | 101.33% | 0.90 | 0.01 | -0.08 | 0.04 | 0.03 |
| WLDN20260515C00065000 | 65.00 | 14.00 | 16.70 | 0.00 | 0 | 52 | 94.41% | 0.83 | 0.01 | -0.11 | 0.05 | 0.03 |
| WLDN20260515C00070000 | 70.00 | 10.80 | 12.50 | 12.50 | 21 | 6 | 92.87% | 0.74 | 0.02 | -0.14 | 0.06 | 0.03 |
| WLDN20260515C00075000 | 75.00 | 7.50 | 10.30 | 8.69 | 1 | 16 | 94.23% | 0.63 | 0.02 | -0.16 | 0.07 | 0.02 |
| WLDN20260515C00080000 | 80.00 | 4.80 | 7.50 | 5.40 | 5 | 90 | 89.63% | 0.52 | 0.02 | -0.16 | 0.08 | 0.02 |
| WLDN20260515C00085000 | 85.00 | 2.60 | 5.90 | 4.72 | 2 | 145 | 93.17% | 0.41 | 0.02 | -0.16 | 0.07 | 0.02 |
| WLDN20260515C00090000 | 90.00 | 2.30 | 3.90 | 3.08 | 2 | 87 | 91.60% | 0.31 | 0.02 | -0.15 | 0.07 | 0.01 |
| WLDN20260515C00095000 | 95.00 | 1.50 | 2.85 | 2.10 | 11 | 83 | 92.43% | 0.23 | 0.02 | -0.13 | 0.06 | 0.01 |
| WLDN20260515C00100000 | 100.00 | 0.05 | 1.55 | 1.35 | 12 | 164 | 91.50% | 0.17 | 0.01 | -0.10 | 0.05 | 0.01 |
| WLDN20260515C00105000 | 105.00 | 0.25 | 1.80 | 0.00 | 0 | 54 | 93.52% | 0.12 | 0.01 | -0.08 | 0.04 | 0.00 |
| WLDN20260515C00110000 | 110.00 | 0.20 | 1.70 | 0.00 | 0 | 129 | 102.41% | 0.11 | 0.01 | -0.08 | 0.04 | 0.00 |
| WLDN20260515C00115000 | 115.00 | 0.20 | 1.70 | 0.00 | 0 | 30 | 113.39% | 0.11 | 0.01 | -0.09 | 0.03 | 0.00 |
| WLDN20260515C00120000 | 120.00 | 0.00 | 1.70 | 0.00 | 0 | 27 | 119.19% | 0.09 | 0.01 | -0.09 | 0.03 | 0.00 |
| WLDN20260515C00125000 | 125.00 | 0.00 | 1.70 | 0.00 | 0 | 51 | 127.45% | 0.09 | 0.01 | -0.09 | 0.03 | 0.00 |
| WLDN20260515C00130000 | 130.00 | 0.00 | 0.15 | 0.15 | 1 | 90 | 90.43% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| WLDN20260515C00135000 | 135.00 | 0.00 | 1.55 | 0.00 | 0 | 30 | 139.88% | 0.08 | 0.01 | -0.09 | 0.03 | 0.00 |
| WLDN20260515C00140000 | 140.00 | 0.00 | 0.05 | 0.00 | 0 | 385 | 89.83% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WLDN20260515C00145000 | 145.00 | 0.00 | 1.45 | 0.00 | 0 | 20 | 151.38% | 0.07 | 0.00 | -0.09 | 0.02 | 0.00 |
| WLDN20260515C00150000 | 150.00 | 0.00 | 1.40 | 0.00 | 0 | 41 | 156.56% | 0.06 | 0.00 | -0.08 | 0.02 | 0.00 |
| WLDN20260515C00155000 | 155.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 162.51% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| WLDN20260515C00160000 | 160.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 168.21% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| WLDN20260515C00165000 | 165.00 | 0.00 | 1.40 | 0.00 | 0 | 21 | 162.25% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| WLDN20260515C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 167.30% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| WLDN20260515C00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 182.82% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| WLDN20260515C00180000 | 180.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 187.68% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| WLDN20260515C00185000 | 185.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 192.37% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| WLDN20260515C00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 185.77% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| WLDN20260515C00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 201.30% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| WLDN20260515C00200000 | 200.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 194.11% | 0.04 | 0.00 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN20260515P00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 166.07% | -0.06 | 0.00 | -0.08 | 0.02 | -0.00 |
| WLDN20260515P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 142.01% | -0.07 | 0.00 | -0.08 | 0.02 | -0.00 |
| WLDN20260515P00055000 | 55.00 | 0.05 | 1.80 | 0.00 | 0 | 26 | 117.79% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| WLDN20260515P00060000 | 60.00 | 0.15 | 1.90 | 0.00 | 0 | 32 | 98.94% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| WLDN20260515P00065000 | 65.00 | 0.95 | 2.85 | 0.00 | 0 | 53 | 96.50% | -0.18 | 0.01 | -0.11 | 0.05 | -0.01 |
| WLDN20260515P00070000 | 70.00 | 2.40 | 4.40 | 0.00 | 0 | 80 | 98.58% | -0.27 | 0.02 | -0.15 | 0.06 | -0.01 |
| WLDN20260515P00075000 | 75.00 | 3.70 | 6.40 | 5.10 | 1 | 136 | 92.87% | -0.38 | 0.02 | -0.16 | 0.07 | -0.02 |
| WLDN20260515P00080000 | 80.00 | 6.60 | 8.60 | 0.00 | 0 | 34 | 92.23% | -0.49 | 0.02 | -0.17 | 0.07 | -0.02 |
| WLDN20260515P00085000 | 85.00 | 9.50 | 12.10 | 10.82 | 20 | 46 | 92.89% | -0.60 | 0.02 | -0.16 | 0.07 | -0.03 |
| WLDN20260515P00090000 | 90.00 | 13.30 | 16.00 | 0.00 | 0 | 17 | 93.20% | -0.70 | 0.02 | -0.15 | 0.07 | -0.03 |
| WLDN20260515P00095000 | 95.00 | 16.90 | 19.90 | 0.00 | 0 | 14 | 90.06% | -0.79 | 0.02 | -0.12 | 0.05 | -0.03 |
| WLDN20260515P00100000 | 100.00 | 21.10 | 24.20 | 0.00 | 0 | 13 | 87.19% | -0.87 | 0.02 | -0.09 | 0.04 | -0.03 |
| WLDN20260515P00105000 | 105.00 | 26.60 | 28.50 | 0.00 | 0 | 46 | 92.85% | -0.90 | 0.01 | -0.08 | 0.03 | -0.02 |
| WLDN20260515P00110000 | 110.00 | 30.40 | 34.40 | 0.00 | 0 | 30 | 125.50% | -0.84 | 0.01 | -0.14 | 0.04 | -0.03 |
| WLDN20260515P00115000 | 115.00 | 35.20 | 39.20 | 0.00 | 0 | 9 | 96.98% | -0.96 | 0.01 | -0.06 | 0.02 | -0.02 |
| WLDN20260515P00120000 | 120.00 | 40.10 | 44.00 | 0.00 | 0 | 4 | 145.84% | -0.86 | 0.01 | -0.15 | 0.04 | -0.04 |
| WLDN20260515P00125000 | 125.00 | 45.00 | 48.60 | 0.00 | 0 | 1 | 152.55% | -0.87 | 0.01 | -0.15 | 0.04 | -0.04 |
| WLDN20260515P00130000 | 130.00 | 49.90 | 53.90 | 0.00 | 0 | 0 | 120.10% | -0.97 | 0.01 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00135000 | 135.00 | 55.00 | 58.90 | 0.00 | 0 | 0 | 186.40% | -0.85 | 0.01 | -0.20 | 0.04 | -0.04 |
| WLDN20260515P00140000 | 140.00 | 59.90 | 63.90 | 0.00 | 0 | 0 | 133.61% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00145000 | 145.00 | 64.90 | 68.90 | 0.00 | 0 | 0 | 139.90% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00150000 | 150.00 | 69.90 | 73.90 | 0.00 | 0 | 0 | 145.93% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00155000 | 155.00 | 74.90 | 78.90 | 0.00 | 0 | 0 | 151.72% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00160000 | 160.00 | 79.90 | 83.90 | 0.00 | 0 | 0 | 157.28% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00165000 | 165.00 | 84.90 | 88.90 | 0.00 | 0 | 0 | 162.63% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00170000 | 170.00 | 89.90 | 93.90 | 0.00 | 0 | 0 | 167.79% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00175000 | 175.00 | 94.90 | 98.90 | 0.00 | 0 | 0 | 172.77% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00180000 | 180.00 | 99.90 | 103.90 | 0.00 | 0 | 0 | 177.59% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00185000 | 185.00 | 104.90 | 108.90 | 0.00 | 0 | 0 | 182.26% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00190000 | 190.00 | 109.90 | 113.90 | 0.00 | 0 | 0 | 186.77% | -0.97 | 0.00 | -0.06 | 0.01 | -0.02 |
| WLDN20260515P00195000 | 195.00 | 114.90 | 118.90 | 0.00 | 0 | 0 | 191.16% | -0.98 | 0.00 | -0.07 | 0.01 | -0.02 |
| WLDN20260515P00200000 | 200.00 | 119.90 | 123.90 | 0.00 | 0 | 0 | 195.41% | -0.98 | 0.00 | -0.07 | 0.01 | -0.02 |
