Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 784.79% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WIMI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WIMI20250919P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 20 | 498.78% | -0.17 | 0.11 | -0.07 | 0.00 | -0.00 |
| WIMI20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 165.85% | -0.32 | 0.47 | -0.04 | 0.00 | -0.00 |
| WIMI20250919P00005000 | 5.00 | 0.60 | 0.95 | 0.00 | 0 | 47 | 128.74% | -0.86 | 0.37 | -0.01 | 0.00 | -0.00 |
| WIMI20250919P00006000 | 6.00 | 1.60 | 1.90 | 0.00 | 0 | 0 | 187.34% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| WIMI20250919P00007000 | 7.00 | 2.55 | 3.20 | 0.00 | 0 | 0 | 426.31% | -0.80 | 0.14 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI20250919C00001000 | 1.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WIMI20250919C00002000 | 2.00 | 2.00 | 2.50 | 0.00 | 0 | 0 | 779.10% | 0.91 | 0.05 | -0.07 | 0.00 | 0.00 |
| WIMI20250919C00003000 | 3.00 | 1.10 | 1.45 | 1.31 | 10 | 11 | 402.33% | 0.85 | 0.13 | -0.05 | 0.00 | 0.00 |
| WIMI20250919C00004000 | 4.00 | 0.45 | 0.60 | 0.00 | 0 | 284 | 216.95% | 0.66 | 0.38 | -0.05 | 0.00 | 0.00 |
| WIMI20250919C00005000 | 5.00 | 0.10 | 0.25 | 0.25 | 12 | 353 | 216.73% | 0.28 | 0.34 | -0.04 | 0.00 | 0.00 |
| WIMI20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 480.61% | 0.34 | 0.17 | -0.10 | 0.00 | 0.00 |
| WIMI20250919C00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 19 | 492.86% | 0.24 | 0.14 | -0.09 | 0.00 | 0.00 |
