Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHWK20260515C00002500 | 2.50 | 0.05 | 5.00 | 0.00 | 0 | 2 | 587.23% | 0.85 | 0.04 | -0.03 | 0.00 | 0.00 |
| WHWK20260515C00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 159.74% | 0.35 | 0.24 | -0.01 | 0.00 | 0.00 |
| WHWK20260515C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHWK20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 1 | 40 | 127.43% | -0.04 | 0.08 | -0.00 | 0.00 | -0.00 |
| WHWK20260515P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 471.03% | -0.35 | 0.08 | -0.04 | 0.00 | -0.00 |
| WHWK20260515P00007500 | 7.50 | 1.00 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
