Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WH20250919C00045000 | 45.00 | 37.80 | 41.20 | 0.00 | 0 | 0 | 563.11% | 0.93 | 0.00 | -0.89 | 0.01 | 0.00 |
| WH20250919C00050000 | 50.00 | 32.80 | 36.20 | 0.00 | 0 | 0 | 486.00% | 0.92 | 0.00 | -0.87 | 0.01 | 0.00 |
| WH20250919C00055000 | 55.00 | 27.90 | 30.90 | 0.00 | 0 | 0 | 391.26% | 0.92 | 0.01 | -0.72 | 0.01 | 0.00 |
| WH20250919C00060000 | 60.00 | 22.90 | 25.90 | 0.00 | 0 | 0 | 326.02% | 0.90 | 0.01 | -0.67 | 0.01 | 0.00 |
| WH20250919C00065000 | 65.00 | 18.00 | 20.60 | 0.00 | 0 | 0 | 246.75% | 0.90 | 0.01 | -0.52 | 0.01 | 0.00 |
| WH20250919C00070000 | 70.00 | 13.40 | 15.60 | 0.00 | 0 | 0 | 194.05% | 0.88 | 0.01 | -0.49 | 0.02 | 0.00 |
| WH20250919C00075000 | 75.00 | 8.20 | 10.80 | 0.00 | 0 | 0 | 152.79% | 0.82 | 0.02 | -0.51 | 0.02 | 0.00 |
| WH20250919C00080000 | 80.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 66.66% | 0.83 | 0.05 | -0.22 | 0.02 | 0.00 |
| WH20250919C00085000 | 85.00 | 0.05 | 2.00 | 0.00 | 0 | 13 | 35.02% | 0.45 | 0.15 | -0.19 | 0.03 | 0.00 |
| WH20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 63.76% | 0.15 | 0.05 | -0.18 | 0.02 | 0.00 |
| WH20250919C00095000 | 95.00 | 0.00 | 0.25 | 0.06 | 1 | 8 | 64.93% | 0.03 | 0.01 | -0.04 | 0.00 | 0.00 |
| WH20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 138.43% | 0.11 | 0.02 | -0.29 | 0.01 | 0.00 |
| WH20250919C00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 166.78% | 0.09 | 0.01 | -0.30 | 0.01 | 0.00 |
| WH20250919C00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 192.69% | 0.08 | 0.01 | -0.32 | 0.01 | 0.00 |
| WH20250919C00115000 | 115.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 216.64% | 0.07 | 0.01 | -0.32 | 0.01 | 0.00 |
| WH20250919C00120000 | 120.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 238.96% | 0.07 | 0.01 | -0.33 | 0.01 | 0.00 |
| WH20250919C00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 259.88% | 0.06 | 0.01 | -0.34 | 0.01 | 0.00 |
| WH20250919C00130000 | 130.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 279.57% | 0.06 | 0.01 | -0.34 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WH20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 332.97% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| WH20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 282.70% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| WH20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 236.86% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| WH20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 194.72% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| WH20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.08% | -0.03 | 0.01 | -0.09 | 0.00 | -0.00 |
| WH20250919P00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.60% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WH20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 55 | 68.51% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| WH20250919P00080000 | 80.00 | 0.10 | 0.20 | 0.00 | 0 | 19 | 48.39% | -0.10 | 0.05 | -0.10 | 0.01 | -0.00 |
| WH20250919P00085000 | 85.00 | 0.10 | 2.50 | 0.00 | 0 | 23 | 33.93% | -0.55 | 0.15 | -0.19 | 0.03 | -0.00 |
| WH20250919P00090000 | 90.00 | 4.30 | 6.50 | 0.00 | 0 | 2 | 32.51% | -0.98 | 0.02 | -0.01 | 0.00 | -0.01 |
| WH20250919P00095000 | 95.00 | 9.10 | 11.90 | 0.00 | 0 | 0 | 75.79% | -0.95 | 0.02 | -0.08 | 0.01 | -0.01 |
| WH20250919P00100000 | 100.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 114.50% | -0.94 | 0.01 | -0.14 | 0.01 | -0.01 |
| WH20250919P00105000 | 105.00 | 19.40 | 21.80 | 0.00 | 0 | 0 | 140.07% | -0.95 | 0.01 | -0.15 | 0.01 | -0.01 |
| WH20250919P00110000 | 110.00 | 24.10 | 27.10 | 0.00 | 0 | 0 | 163.63% | -0.95 | 0.01 | -0.16 | 0.01 | -0.01 |
| WH20250919P00115000 | 115.00 | 29.10 | 32.30 | 0.00 | 0 | 0 | 198.59% | -0.94 | 0.01 | -0.22 | 0.01 | -0.01 |
| WH20250919P00120000 | 120.00 | 33.90 | 37.30 | 0.00 | 0 | 0 | 213.42% | -0.95 | 0.01 | -0.20 | 0.01 | -0.01 |
| WH20250919P00125000 | 125.00 | 38.90 | 42.30 | 0.00 | 0 | 0 | 233.18% | -0.96 | 0.00 | -0.20 | 0.01 | -0.01 |
| WH20250919P00130000 | 130.00 | 43.90 | 47.30 | 0.00 | 0 | 0 | 243.79% | -0.96 | 0.00 | -0.17 | 0.01 | -0.01 |
