Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST20260515C00001000 | 1.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 527.62% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| WEST20260515C00002000 | 2.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 394.47% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| WEST20260515C00003000 | 3.00 | 2.50 | 3.40 | 0.00 | 0 | 1 | 261.28% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| WEST20260515C00004000 | 4.00 | 1.55 | 2.25 | 0.00 | 0 | 7 | 134.05% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| WEST20260515C00005000 | 5.00 | 0.60 | 1.20 | 0.00 | 0 | 40 | 68.17% | 0.90 | 0.25 | -0.01 | 0.00 | 0.00 |
| WEST20260515C00006000 | 6.00 | 0.05 | 0.40 | 0.40 | 5 | 9 | 79.83% | 0.47 | 0.43 | -0.01 | 0.00 | 0.00 |
| WEST20260515C00007000 | 7.00 | 0.10 | 0.30 | 0.12 | 45 | 0 | 100.92% | 0.21 | 0.25 | -0.01 | 0.00 | 0.00 |
| WEST20260515C00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 151.10% | 0.18 | 0.15 | -0.02 | 0.00 | 0.00 |
| WEST20260515C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 185.27% | 0.16 | 0.11 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST20260515P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 604.17% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WEST20260515P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 447.66% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| WEST20260515P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 298.34% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| WEST20260515P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 193.34% | -0.12 | 0.09 | -0.02 | 0.00 | -0.00 |
| WEST20260515P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 90.91% | -0.17 | 0.24 | -0.01 | 0.00 | -0.00 |
| WEST20260515P00006000 | 6.00 | 0.25 | 0.50 | 0.00 | 0 | 0 | 46.73% | -0.59 | 0.71 | -0.01 | 0.00 | -0.00 |
| WEST20260515P00007000 | 7.00 | 1.10 | 1.40 | 1.25 | 2 | 1 | 93.38% | -0.81 | 0.25 | -0.01 | 0.00 | -0.00 |
| WEST20260515P00008000 | 8.00 | 1.75 | 2.65 | 0.00 | 0 | 1 | 65.92% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| WEST20260515P00009000 | 9.00 | 2.65 | 3.70 | 0.00 | 0 | 0 | 273.41% | -0.70 | 0.11 | -0.04 | 0.00 | -0.00 |
