Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBL20260618P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 278.02% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| WEBL20260618P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 255.27% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| WEBL20260618P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 165.24% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WEBL20260618P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 214.28% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| WEBL20260618P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 195.60% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| WEBL20260618P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 177.89% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| WEBL20260618P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 161.01% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| WEBL20260618P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 15 | 120.55% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| WEBL20260618P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 131.69% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| WEBL20260618P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 15 | 118.59% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| WEBL20260618P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 105.47% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| WEBL20260618P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 93.97% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| WEBL20260618P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 4 | 83.36% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| WEBL20260618P00026000 | 26.00 | 0.15 | 1.45 | 0.00 | 0 | 0 | 78.26% | -0.27 | 0.08 | -0.05 | 0.02 | -0.00 |
| WEBL20260618P00027000 | 27.00 | 0.85 | 1.30 | 1.20 | 6 | 2 | 84.36% | -0.36 | 0.08 | -0.06 | 0.02 | -0.00 |
| WEBL20260618P00028000 | 28.00 | 0.90 | 2.10 | 0.00 | 0 | 0 | 72.42% | -0.45 | 0.10 | -0.06 | 0.02 | -0.00 |
| WEBL20260618P00029000 | 29.00 | 1.50 | 2.55 | 0.00 | 0 | 1 | 71.16% | -0.55 | 0.10 | -0.06 | 0.02 | -0.01 |
| WEBL20260618P00030000 | 30.00 | 2.00 | 3.30 | 0.00 | 0 | 0 | 69.99% | -0.65 | 0.10 | -0.05 | 0.02 | -0.01 |
| WEBL20260618P00031000 | 31.00 | 2.75 | 4.00 | 0.00 | 0 | 0 | 69.19% | -0.74 | 0.09 | -0.05 | 0.02 | -0.01 |
| WEBL20260618P00035000 | 35.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 129.97% | -0.76 | 0.05 | -0.08 | 0.02 | -0.01 |
| WEBL20260618P00040000 | 40.00 | 11.20 | 12.70 | 0.00 | 0 | 0 | 171.83% | -0.81 | 0.03 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBL20260618C00013000 | 13.00 | 14.50 | 15.80 | 0.00 | 0 | 1 | 290.29% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| WEBL20260618C00014000 | 14.00 | 13.40 | 15.00 | 0.00 | 0 | 0 | 294.39% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| WEBL20260618C00015000 | 15.00 | 12.10 | 14.00 | 0.00 | 0 | 0 | 270.44% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| WEBL20260618C00016000 | 16.00 | 11.30 | 13.00 | 0.00 | 0 | 0 | 248.05% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| WEBL20260618C00017000 | 17.00 | 10.20 | 12.00 | 0.00 | 0 | 0 | 226.99% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| WEBL20260618C00018000 | 18.00 | 9.20 | 11.00 | 0.00 | 0 | 0 | 207.06% | 0.91 | 0.01 | -0.07 | 0.01 | 0.01 |
| WEBL20260618C00019000 | 19.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 178.41% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| WEBL20260618C00020000 | 20.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 169.94% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| WEBL20260618C00021000 | 21.00 | 6.50 | 8.10 | 0.00 | 0 | 2 | 160.50% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| WEBL20260618C00022000 | 22.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 135.58% | 0.86 | 0.03 | -0.06 | 0.01 | 0.01 |
| WEBL20260618C00023000 | 23.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 69.02% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| WEBL20260618C00024000 | 24.00 | 3.80 | 5.40 | 0.00 | 0 | 34 | 73.25% | 0.89 | 0.05 | -0.03 | 0.01 | 0.01 |
| WEBL20260618C00025000 | 25.00 | 3.10 | 4.50 | 0.00 | 0 | 5 | 74.30% | 0.83 | 0.06 | -0.04 | 0.02 | 0.01 |
| WEBL20260618C00026000 | 26.00 | 2.00 | 3.80 | 0.00 | 0 | 9 | 65.10% | 0.77 | 0.08 | -0.04 | 0.02 | 0.01 |
| WEBL20260618C00027000 | 27.00 | 1.70 | 3.20 | 0.00 | 0 | 16 | 75.57% | 0.66 | 0.09 | -0.05 | 0.02 | 0.01 |
| WEBL20260618C00028000 | 28.00 | 1.45 | 2.35 | 1.70 | 2 | 8 | 76.58% | 0.57 | 0.09 | -0.06 | 0.02 | 0.01 |
| WEBL20260618C00029000 | 29.00 | 0.95 | 2.00 | 0.00 | 0 | 3 | 76.81% | 0.48 | 0.09 | -0.06 | 0.02 | 0.00 |
| WEBL20260618C00030000 | 30.00 | 0.60 | 1.00 | 0.80 | 1 | 1 | 65.09% | 0.36 | 0.10 | -0.05 | 0.02 | 0.00 |
| WEBL20260618C00031000 | 31.00 | 0.20 | 1.35 | 0.00 | 0 | 3 | 74.95% | 0.31 | 0.08 | -0.05 | 0.02 | 0.00 |
| WEBL20260618C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 95.32% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| WEBL20260618C00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 132.44% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
