Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAT20260618P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.61% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| WEAT20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.99% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| WEAT20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.84% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| WEAT20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.89% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| WEAT20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.90% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| WEAT20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.65% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| WEAT20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.91% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| WEAT20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 76.38% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| WEAT20260618P00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 35 | 42.10% | -0.17 | 0.13 | -0.02 | 0.01 | -0.00 |
| WEAT20260618P00022000 | 22.00 | 0.10 | 0.20 | 0.15 | 488 | 197 | 23.36% | -0.24 | 0.29 | -0.01 | 0.01 | -0.00 |
| WEAT20260618P00023000 | 23.00 | 0.50 | 0.65 | 0.53 | 7 | 418 | 23.18% | -0.60 | 0.39 | -0.01 | 0.02 | -0.00 |
| WEAT20260618P00024000 | 24.00 | 1.30 | 1.45 | 1.40 | 9 | 523 | 25.30% | -0.89 | 0.24 | -0.01 | 0.01 | -0.00 |
| WEAT20260618P00025000 | 25.00 | 2.20 | 2.55 | 2.39 | 5 | 787 | 40.31% | -0.89 | 0.13 | -0.01 | 0.01 | -0.00 |
| WEAT20260618P00026000 | 26.00 | 2.75 | 3.50 | 3.08 | 8 | 26 | 62.38% | -0.85 | 0.09 | -0.02 | 0.01 | -0.01 |
| WEAT20260618P00027000 | 27.00 | 4.20 | 4.40 | 0.00 | 0 | 10 | 61.24% | -0.92 | 0.06 | -0.02 | 0.01 | -0.00 |
| WEAT20260618P00028000 | 28.00 | 4.10 | 5.50 | 0.00 | 0 | 1 | 70.50% | -0.93 | 0.05 | -0.02 | 0.01 | -0.00 |
| WEAT20260618P00029000 | 29.00 | 5.10 | 6.50 | 0.00 | 0 | 1 | 93.37% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| WEAT20260618P00030000 | 30.00 | 6.40 | 7.50 | 0.00 | 0 | 2 | 102.37% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| WEAT20260618P00031000 | 31.00 | 7.20 | 8.60 | 0.00 | 0 | 2 | 122.55% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| WEAT20260618P00032000 | 32.00 | 8.20 | 9.60 | 0.00 | 0 | 0 | 131.06% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| WEAT20260618P00033000 | 33.00 | 9.80 | 10.60 | 0.00 | 0 | 0 | 139.15% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAT20260618C00013000 | 13.00 | 9.40 | 10.90 | 9.88 | 2 | 4 | 225.51% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| WEAT20260618C00014000 | 14.00 | 8.40 | 9.90 | 0.00 | 0 | 4 | 201.17% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| WEAT20260618C00015000 | 15.00 | 7.40 | 8.90 | 0.00 | 0 | 23 | 178.37% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| WEAT20260618C00016000 | 16.00 | 6.40 | 7.90 | 0.00 | 0 | 25 | 156.84% | 0.90 | 0.02 | -0.04 | 0.01 | 0.01 |
| WEAT20260618C00017000 | 17.00 | 5.40 | 6.90 | 0.00 | 0 | 6 | 136.32% | 0.88 | 0.03 | -0.04 | 0.01 | 0.01 |
| WEAT20260618C00018000 | 18.00 | 4.30 | 5.90 | 0.00 | 0 | 10 | 111.45% | 0.88 | 0.04 | -0.03 | 0.01 | 0.01 |
| WEAT20260618C00019000 | 19.00 | 3.30 | 4.90 | 0.00 | 0 | 10 | 92.79% | 0.85 | 0.05 | -0.03 | 0.01 | 0.01 |
| WEAT20260618C00020000 | 20.00 | 2.40 | 3.90 | 0.00 | 0 | 17 | 78.50% | 0.81 | 0.07 | -0.03 | 0.01 | 0.01 |
| WEAT20260618C00021000 | 21.00 | 1.65 | 1.80 | 0.00 | 0 | 17 | 28.61% | 0.92 | 0.11 | -0.01 | 0.01 | 0.01 |
| WEAT20260618C00022000 | 22.00 | 0.60 | 1.25 | 0.96 | 2 | 32 | 28.22% | 0.73 | 0.25 | -0.01 | 0.02 | 0.01 |
| WEAT20260618C00023000 | 23.00 | 0.20 | 0.30 | 0.28 | 62 | 556 | 20.82% | 0.41 | 0.41 | -0.01 | 0.02 | 0.00 |
| WEAT20260618C00024000 | 24.00 | 0.05 | 0.10 | 0.21 | 6 | 1,003 | 23.63% | 0.14 | 0.20 | -0.01 | 0.01 | 0.00 |
| WEAT20260618C00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 82 | 2,567 | 31.91% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| WEAT20260618C00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 3,257 | 45.61% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| WEAT20260618C00027000 | 27.00 | 0.00 | 0.10 | 0.21 | 2 | 778 | 50.59% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| WEAT20260618C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 681 | 52.21% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| WEAT20260618C00029000 | 29.00 | 0.00 | 0.10 | 0.05 | 1 | 109 | 66.69% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| WEAT20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 7,956 | 66.20% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| WEAT20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.45% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| WEAT20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.07% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| WEAT20260618C00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 106.16% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
