Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCBR20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 196.21% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| WCBR20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 175.17% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| WCBR20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 84.62% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| WCBR20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.32% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| WCBR20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.18% | -0.18 | 0.05 | -0.09 | 0.01 | -0.00 |
| WCBR20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.90% | -0.22 | 0.07 | -0.08 | 0.01 | -0.00 |
| WCBR20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.06% | -0.26 | 0.10 | -0.07 | 0.01 | -0.00 |
| WCBR20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.32% | -0.35 | 0.16 | -0.06 | 0.02 | -0.00 |
| WCBR20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 33.61% | -0.55 | 0.27 | -0.04 | 0.02 | -0.00 |
| WCBR20250919P00032000 | 32.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 95.67% | -0.59 | 0.09 | -0.12 | 0.02 | -0.00 |
| WCBR20250919P00033000 | 33.00 | 0.90 | 3.40 | 0.00 | 0 | 0 | 119.01% | -0.63 | 0.07 | -0.14 | 0.02 | -0.00 |
| WCBR20250919P00034000 | 34.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 137.16% | -0.66 | 0.06 | -0.15 | 0.02 | -0.00 |
| WCBR20250919P00035000 | 35.00 | 2.90 | 5.40 | 0.00 | 0 | 0 | 153.73% | -0.69 | 0.05 | -0.17 | 0.02 | -0.01 |
| WCBR20250919P00036000 | 36.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 169.08% | -0.71 | 0.05 | -0.18 | 0.01 | -0.01 |
| WCBR20250919P00037000 | 37.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 183.43% | -0.72 | 0.04 | -0.19 | 0.01 | -0.01 |
| WCBR20250919P00038000 | 38.00 | 5.80 | 8.40 | 0.00 | 0 | 0 | 196.93% | -0.73 | 0.04 | -0.20 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCBR20250919C00023000 | 23.00 | 6.60 | 9.20 | 0.00 | 0 | 1 | 130.22% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| WCBR20250919C00024000 | 24.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 114.48% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| WCBR20250919C00025000 | 25.00 | 5.60 | 6.10 | 0.00 | 0 | 4 | 84.15% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| WCBR20250919C00026000 | 26.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 84.09% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| WCBR20250919C00027000 | 27.00 | 2.65 | 5.20 | 0.00 | 0 | 0 | 73.34% | 0.91 | 0.05 | -0.04 | 0.01 | 0.00 |
| WCBR20250919C00028000 | 28.00 | 1.65 | 4.20 | 0.00 | 0 | 1 | 57.83% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| WCBR20250919C00029000 | 29.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 41.98% | 0.86 | 0.14 | -0.03 | 0.01 | 0.00 |
| WCBR20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 36.13% | 0.71 | 0.23 | -0.04 | 0.01 | 0.00 |
| WCBR20250919C00031000 | 31.00 | 0.05 | 1.30 | 0.00 | 0 | 3 | 45.84% | 0.47 | 0.20 | -0.06 | 0.02 | 0.00 |
| WCBR20250919C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 25 | 60.62% | 0.34 | 0.14 | -0.07 | 0.02 | 0.00 |
| WCBR20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.08% | 0.28 | 0.10 | -0.08 | 0.01 | 0.00 |
| WCBR20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.05% | 0.24 | 0.08 | -0.09 | 0.01 | 0.00 |
| WCBR20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.60% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
| WCBR20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 121.08% | 0.20 | 0.05 | -0.10 | 0.01 | 0.00 |
| WCBR20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.68% | 0.19 | 0.05 | -0.11 | 0.01 | 0.00 |
| WCBR20250919C00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.56% | 0.17 | 0.04 | -0.11 | 0.01 | 0.00 |
