Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WANT20260515C00020000 | 20.00 | 24.40 | 28.40 | 0.00 | 0 | 0 | 286.52% | 0.96 | 0.00 | -0.07 | 0.01 | 0.00 |
| WANT20260515C00025000 | 25.00 | 19.50 | 23.40 | 0.00 | 0 | 0 | 229.54% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| WANT20260515C00030000 | 30.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 175.71% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| WANT20260515C00035000 | 35.00 | 9.60 | 12.90 | 0.00 | 0 | 0 | 90.96% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| WANT20260515C00038000 | 38.00 | 6.80 | 10.10 | 0.00 | 0 | 1 | 82.63% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| WANT20260515C00039000 | 39.00 | 5.90 | 9.20 | 0.00 | 0 | 1 | 79.85% | 0.87 | 0.03 | -0.05 | 0.02 | 0.01 |
| WANT20260515C00040000 | 40.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 78.31% | 0.84 | 0.03 | -0.06 | 0.02 | 0.01 |
| WANT20260515C00041000 | 41.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 73.32% | 0.81 | 0.04 | -0.06 | 0.02 | 0.01 |
| WANT20260515C00042000 | 42.00 | 3.30 | 6.70 | 0.00 | 0 | 0 | 71.25% | 0.77 | 0.05 | -0.07 | 0.03 | 0.01 |
| WANT20260515C00043000 | 43.00 | 2.55 | 6.00 | 0.00 | 0 | 0 | 70.21% | 0.71 | 0.05 | -0.08 | 0.03 | 0.01 |
| WANT20260515C00044000 | 44.00 | 1.75 | 5.20 | 0.00 | 0 | 5 | 65.23% | 0.66 | 0.06 | -0.08 | 0.03 | 0.01 |
| WANT20260515C00045000 | 45.00 | 1.00 | 4.60 | 0.00 | 0 | 6 | 62.54% | 0.60 | 0.07 | -0.08 | 0.03 | 0.01 |
| WANT20260515C00046000 | 46.00 | 0.50 | 4.20 | 0.00 | 0 | 3 | 64.36% | 0.53 | 0.07 | -0.08 | 0.04 | 0.01 |
| WANT20260515C00047000 | 47.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 64.93% | 0.46 | 0.07 | -0.08 | 0.04 | 0.01 |
| WANT20260515C00048000 | 48.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 69.39% | 0.41 | 0.06 | -0.09 | 0.04 | 0.01 |
| WANT20260515C00049000 | 49.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 74.67% | 0.37 | 0.06 | -0.09 | 0.03 | 0.01 |
| WANT20260515C00050000 | 50.00 | 0.00 | 2.95 | 0.00 | 0 | 18 | 81.20% | 0.33 | 0.05 | -0.10 | 0.03 | 0.01 |
| WANT20260515C00051000 | 51.00 | 0.05 | 2.80 | 0.00 | 0 | 4 | 87.79% | 0.31 | 0.04 | -0.10 | 0.03 | 0.00 |
| WANT20260515C00052000 | 52.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 92.99% | 0.28 | 0.04 | -0.10 | 0.03 | 0.00 |
| WANT20260515C00053000 | 53.00 | 0.00 | 2.60 | 0.00 | 0 | 10 | 98.48% | 0.27 | 0.04 | -0.10 | 0.03 | 0.00 |
| WANT20260515C00054000 | 54.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 104.40% | 0.25 | 0.03 | -0.11 | 0.03 | 0.00 |
| WANT20260515C00055000 | 55.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 109.98% | 0.24 | 0.03 | -0.11 | 0.03 | 0.00 |
| WANT20260515C00056000 | 56.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 115.26% | 0.23 | 0.03 | -0.11 | 0.03 | 0.00 |
| WANT20260515C00057000 | 57.00 | 0.00 | 2.45 | 0.00 | 0 | 6 | 121.20% | 0.22 | 0.03 | -0.12 | 0.03 | 0.00 |
| WANT20260515C00058000 | 58.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 125.96% | 0.21 | 0.03 | -0.12 | 0.03 | 0.00 |
| WANT20260515C00059000 | 59.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 131.47% | 0.21 | 0.02 | -0.12 | 0.03 | 0.00 |
| WANT20260515C00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 135.81% | 0.20 | 0.02 | -0.12 | 0.02 | 0.00 |
| WANT20260515C00065000 | 65.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 161.21% | 0.18 | 0.02 | -0.13 | 0.02 | 0.00 |
| WANT20260515C00070000 | 70.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 181.47% | 0.16 | 0.01 | -0.14 | 0.02 | 0.00 |
| WANT20260515C00075000 | 75.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 200.52% | 0.15 | 0.01 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WANT20260515P00020000 | 20.00 | 0.00 | 2.35 | 0.00 | 0 | 5 | 358.52% | -0.06 | 0.00 | -0.14 | 0.01 | -0.00 |
| WANT20260515P00025000 | 25.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 277.41% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| WANT20260515P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 200.21% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| WANT20260515P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 111 | 157.18% | -0.15 | 0.02 | -0.12 | 0.02 | -0.00 |
| WANT20260515P00038000 | 38.00 | 0.00 | 2.60 | 0.00 | 0 | 6 | 126.84% | -0.18 | 0.02 | -0.11 | 0.02 | -0.00 |
| WANT20260515P00039000 | 39.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 118.13% | -0.20 | 0.03 | -0.11 | 0.03 | -0.00 |
| WANT20260515P00040000 | 40.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 109.27% | -0.22 | 0.03 | -0.11 | 0.03 | -0.00 |
| WANT20260515P00041000 | 41.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 100.21% | -0.24 | 0.03 | -0.10 | 0.03 | -0.00 |
| WANT20260515P00042000 | 42.00 | 0.00 | 3.20 | 0.00 | 0 | 4 | 94.23% | -0.28 | 0.04 | -0.10 | 0.03 | -0.01 |
| WANT20260515P00043000 | 43.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 85.97% | -0.31 | 0.05 | -0.10 | 0.03 | -0.01 |
| WANT20260515P00044000 | 44.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 77.84% | -0.35 | 0.05 | -0.09 | 0.03 | -0.01 |
| WANT20260515P00045000 | 45.00 | 0.05 | 3.80 | 0.00 | 0 | 1 | 68.15% | -0.40 | 0.06 | -0.09 | 0.04 | -0.01 |
| WANT20260515P00046000 | 46.00 | 0.30 | 4.00 | 0.00 | 0 | 2 | 60.80% | -0.47 | 0.07 | -0.08 | 0.04 | -0.01 |
| WANT20260515P00047000 | 47.00 | 0.85 | 4.40 | 0.00 | 0 | 1 | 58.60% | -0.54 | 0.07 | -0.08 | 0.04 | -0.01 |
| WANT20260515P00048000 | 48.00 | 1.45 | 5.10 | 0.00 | 0 | 2 | 59.31% | -0.61 | 0.07 | -0.07 | 0.03 | -0.01 |
| WANT20260515P00049000 | 49.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 58.84% | -0.68 | 0.07 | -0.07 | 0.03 | -0.01 |
| WANT20260515P00050000 | 50.00 | 2.90 | 6.40 | 0.00 | 0 | 1 | 57.09% | -0.75 | 0.06 | -0.06 | 0.03 | -0.01 |
| WANT20260515P00051000 | 51.00 | 3.80 | 7.10 | 0.00 | 0 | 0 | 56.77% | -0.80 | 0.05 | -0.05 | 0.03 | -0.01 |
| WANT20260515P00052000 | 52.00 | 4.70 | 8.10 | 0.00 | 0 | 0 | 61.15% | -0.83 | 0.05 | -0.05 | 0.02 | -0.01 |
| WANT20260515P00053000 | 53.00 | 5.60 | 8.80 | 0.00 | 0 | 0 | 57.17% | -0.88 | 0.04 | -0.04 | 0.02 | -0.01 |
| WANT20260515P00054000 | 54.00 | 6.60 | 9.80 | 0.00 | 0 | 0 | 62.54% | -0.89 | 0.03 | -0.04 | 0.02 | -0.01 |
| WANT20260515P00055000 | 55.00 | 7.50 | 10.80 | 0.00 | 0 | 0 | 64.44% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| WANT20260515P00056000 | 56.00 | 8.50 | 11.70 | 0.00 | 0 | 1 | 65.48% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| WANT20260515P00057000 | 57.00 | 9.40 | 12.70 | 0.00 | 0 | 0 | 65.43% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| WANT20260515P00058000 | 58.00 | 10.40 | 13.60 | 0.00 | 0 | 0 | 63.67% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| WANT20260515P00059000 | 59.00 | 11.40 | 14.50 | 0.00 | 0 | 0 | 57.74% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| WANT20260515P00060000 | 60.00 | 12.40 | 15.50 | 0.00 | 0 | 0 | 61.19% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| WANT20260515P00065000 | 65.00 | 17.40 | 20.60 | 0.00 | 0 | 0 | 89.00% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| WANT20260515P00070000 | 70.00 | 22.40 | 25.60 | 0.00 | 0 | 0 | 104.91% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| WANT20260515P00075000 | 75.00 | 27.40 | 30.60 | 0.00 | 0 | 0 | 119.43% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
