Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VYX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 553.43% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| VYX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.84% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| VYX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.19% | -0.16 | 0.06 | -0.06 | 0.00 | -0.00 |
| VYX20250919P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 62 | 54.50% | -0.29 | 0.33 | -0.02 | 0.01 | -0.00 |
| VYX20250919P00015000 | 15.00 | 1.75 | 2.20 | 0.00 | 0 | 4 | 86.50% | -0.86 | 0.14 | -0.02 | 0.00 | -0.00 |
| VYX20250919P00017500 | 17.50 | 4.20 | 4.70 | 0.00 | 0 | 0 | 126.58% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| VYX20250919P00020000 | 20.00 | 6.80 | 7.20 | 0.00 | 0 | 0 | 219.12% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| VYX20250919P00022500 | 22.50 | 9.30 | 9.70 | 0.00 | 0 | 0 | 259.56% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| VYX20250919P00025000 | 25.00 | 11.70 | 12.20 | 0.00 | 0 | 0 | 233.78% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX20250919C00002500 | 2.50 | 9.30 | 10.80 | 0.00 | 0 | 0 | 850.54% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| VYX20250919C00005000 | 5.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 506.74% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| VYX20250919C00007500 | 7.50 | 4.70 | 5.80 | 0.00 | 0 | 0 | 318.90% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| VYX20250919C00010000 | 10.00 | 2.90 | 3.30 | 0.00 | 0 | 0 | 124.68% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| VYX20250919C00012500 | 12.50 | 0.55 | 0.85 | 0.00 | 0 | 131 | 49.89% | 0.73 | 0.35 | -0.02 | 0.01 | 0.00 |
| VYX20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 36 | 97.14% | 0.19 | 0.14 | -0.03 | 0.01 | 0.00 |
| VYX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.11% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| VYX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.51% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| VYX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.41% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| VYX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.81% | 0.14 | 0.04 | -0.09 | 0.00 | 0.00 |
