Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYMI20260515P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.92% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| VYMI20260515P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 161.35% | -0.05 | 0.00 | -0.09 | 0.02 | -0.00 |
| VYMI20260515P00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 140.82% | -0.05 | 0.00 | -0.08 | 0.03 | -0.00 |
| VYMI20260515P00065000 | 65.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 121.75% | -0.06 | 0.00 | -0.08 | 0.03 | -0.00 |
| VYMI20260515P00070000 | 70.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 103.82% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| VYMI20260515P00075000 | 75.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 86.86% | -0.08 | 0.01 | -0.07 | 0.04 | -0.00 |
| VYMI20260515P00080000 | 80.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 70.56% | -0.10 | 0.01 | -0.07 | 0.04 | -0.01 |
| VYMI20260515P00081000 | 81.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 67.94% | -0.11 | 0.01 | -0.07 | 0.04 | -0.01 |
| VYMI20260515P00082000 | 82.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 64.74% | -0.11 | 0.01 | -0.07 | 0.04 | -0.01 |
| VYMI20260515P00083000 | 83.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 61.54% | -0.11 | 0.01 | -0.07 | 0.05 | -0.01 |
| VYMI20260515P00084000 | 84.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 58.35% | -0.12 | 0.01 | -0.06 | 0.05 | -0.01 |
| VYMI20260515P00085000 | 85.00 | 0.00 | 1.70 | 0.00 | 0 | 16 | 55.16% | -0.13 | 0.02 | -0.06 | 0.05 | -0.01 |
| VYMI20260515P00086000 | 86.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 30.87% | -0.04 | 0.01 | -0.01 | 0.02 | -0.00 |
| VYMI20260515P00087000 | 87.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 49.27% | -0.14 | 0.02 | -0.06 | 0.05 | -0.01 |
| VYMI20260515P00088000 | 88.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 27.54% | -0.05 | 0.02 | -0.01 | 0.02 | -0.00 |
| VYMI20260515P00089000 | 89.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 43.25% | -0.16 | 0.02 | -0.06 | 0.06 | -0.01 |
| VYMI20260515P00090000 | 90.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 24.62% | -0.07 | 0.02 | -0.02 | 0.03 | -0.00 |
| VYMI20260515P00091000 | 91.00 | 0.05 | 0.40 | 0.21 | 2 | 10 | 23.58% | -0.09 | 0.03 | -0.02 | 0.04 | -0.00 |
| VYMI20260515P00095000 | 95.00 | 0.00 | 0.85 | 0.00 | 0 | 19 | 20.81% | -0.25 | 0.07 | -0.04 | 0.08 | -0.01 |
| VYMI20260515P00100000 | 100.00 | 0.95 | 3.20 | 2.39 | 1 | 0 | 22.43% | -0.63 | 0.07 | -0.05 | 0.09 | -0.03 |
| VYMI20260515P00105000 | 105.00 | 5.60 | 8.90 | 0.00 | 0 | 0 | 23.40% | -0.90 | 0.04 | -0.03 | 0.04 | -0.02 |
| VYMI20260515P00110000 | 110.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 34.06% | -0.93 | 0.02 | -0.03 | 0.03 | -0.02 |
| VYMI20260515P00115000 | 115.00 | 15.60 | 18.90 | 0.00 | 0 | 0 | 43.58% | -0.94 | 0.01 | -0.03 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYMI20260515C00050000 | 50.00 | 46.10 | 49.40 | 0.00 | 0 | 0 | 206.58% | 0.95 | 0.00 | -0.12 | 0.03 | 0.02 |
| VYMI20260515C00055000 | 55.00 | 41.00 | 44.40 | 0.00 | 0 | 0 | 181.56% | 0.94 | 0.00 | -0.12 | 0.03 | 0.03 |
| VYMI20260515C00060000 | 60.00 | 36.00 | 39.40 | 0.00 | 0 | 0 | 158.66% | 0.93 | 0.00 | -0.11 | 0.03 | 0.03 |
| VYMI20260515C00065000 | 65.00 | 31.00 | 34.40 | 0.00 | 0 | 0 | 137.46% | 0.92 | 0.00 | -0.11 | 0.03 | 0.03 |
| VYMI20260515C00070000 | 70.00 | 26.10 | 29.40 | 0.00 | 0 | 0 | 117.61% | 0.91 | 0.01 | -0.10 | 0.04 | 0.03 |
| VYMI20260515C00075000 | 75.00 | 21.10 | 24.40 | 0.00 | 0 | 0 | 98.83% | 0.89 | 0.01 | -0.10 | 0.04 | 0.04 |
| VYMI20260515C00080000 | 80.00 | 16.20 | 19.50 | 0.00 | 0 | 1 | 82.86% | 0.87 | 0.01 | -0.10 | 0.05 | 0.04 |
| VYMI20260515C00081000 | 81.00 | 15.20 | 18.50 | 0.00 | 0 | 4 | 79.28% | 0.86 | 0.01 | -0.09 | 0.05 | 0.04 |
| VYMI20260515C00082000 | 82.00 | 14.10 | 17.50 | 0.00 | 0 | 0 | 75.71% | 0.86 | 0.01 | -0.09 | 0.05 | 0.04 |
| VYMI20260515C00083000 | 83.00 | 13.10 | 16.50 | 0.00 | 0 | 0 | 72.15% | 0.85 | 0.01 | -0.09 | 0.05 | 0.04 |
| VYMI20260515C00084000 | 84.00 | 12.10 | 15.50 | 0.00 | 0 | 1 | 68.60% | 0.85 | 0.01 | -0.09 | 0.06 | 0.04 |
| VYMI20260515C00085000 | 85.00 | 11.10 | 14.50 | 0.00 | 0 | 5 | 65.06% | 0.84 | 0.02 | -0.09 | 0.06 | 0.04 |
| VYMI20260515C00086000 | 86.00 | 11.50 | 12.70 | 0.00 | 0 | 7 | 45.97% | 0.89 | 0.02 | -0.05 | 0.04 | 0.04 |
| VYMI20260515C00087000 | 87.00 | 9.10 | 12.50 | 0.00 | 0 | 5 | 57.98% | 0.82 | 0.02 | -0.08 | 0.06 | 0.04 |
| VYMI20260515C00088000 | 88.00 | 8.20 | 11.60 | 0.00 | 0 | 10 | 56.01% | 0.81 | 0.02 | -0.08 | 0.06 | 0.04 |
| VYMI20260515C00089000 | 89.00 | 7.20 | 10.60 | 0.00 | 0 | 3 | 52.39% | 0.80 | 0.02 | -0.08 | 0.07 | 0.04 |
| VYMI20260515C00090000 | 90.00 | 7.60 | 8.80 | 0.00 | 0 | 35 | 14.86% | 0.99 | 0.01 | -0.00 | 0.01 | 0.05 |
| VYMI20260515C00091000 | 91.00 | 5.30 | 8.70 | 0.00 | 0 | 1 | 46.47% | 0.77 | 0.03 | -0.08 | 0.07 | 0.04 |
| VYMI20260515C00095000 | 95.00 | 1.85 | 5.10 | 0.00 | 0 | 47 | 14.65% | 0.83 | 0.07 | -0.02 | 0.06 | 0.04 |
| VYMI20260515C00100000 | 100.00 | 0.45 | 1.05 | 0.57 | 1 | 85 | 15.45% | 0.32 | 0.10 | -0.03 | 0.08 | 0.02 |
| VYMI20260515C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 13.75% | 0.02 | 0.02 | -0.00 | 0.01 | 0.00 |
| VYMI20260515C00110000 | 110.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 29.84% | 0.06 | 0.02 | -0.02 | 0.03 | 0.00 |
| VYMI20260515C00115000 | 115.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 55.86% | 0.13 | 0.02 | -0.07 | 0.05 | 0.01 |
