VXF - Vanguard Index Funds - Vanguard Extended Market ETF - Optionskæde

Vanguard Index Funds - Vanguard Extended Market ETF

US ˙ ARCA ˙ US9229086528

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VXF20260515C00193000	193.00	28.90	32.50	0.00	0	0	55.74%	0.91	0.01	-0.13	0.08	0.08
VXF20260515C00194000	194.00	27.90	31.50	0.00	0	0	54.28%	0.90	0.01	-0.13	0.08	0.08
VXF20260515C00195000	195.00	26.90	30.50	0.00	0	0	52.83%	0.90	0.01	-0.13	0.09	0.08
VXF20260515C00196000	196.00	25.70	29.70	0.00	0	0	53.63%	0.89	0.01	-0.14	0.09	0.08
VXF20260515C00197000	197.00	25.10	28.70	0.00	0	0	52.14%	0.89	0.01	-0.14	0.09	0.08
VXF20260515C00198000	198.00	24.00	27.60	0.00	0	0	49.58%	0.89	0.01	-0.13	0.09	0.08
VXF20260515C00199000	199.00	23.10	26.70	0.00	0	0	49.16%	0.88	0.01	-0.14	0.10	0.08
VXF20260515C00200000	200.00	22.40	25.70	0.00	0	0	47.68%	0.88	0.01	-0.13	0.10	0.08
VXF20260515C00205000	205.00	17.90	21.00	0.00	0	0	24.19%	0.96	0.01	-0.03	0.04	0.09
VXF20260515C00210000	210.00	13.40	16.50	0.00	0	0	25.60%	0.89	0.02	-0.07	0.09	0.09
VXF20260515C00215000	215.00	8.80	12.30	0.00	0	0	23.61%	0.80	0.02	-0.09	0.14	0.08
VXF20260515C00220000	220.00	5.00	8.80	0.00	0	2	23.19%	0.66	0.03	-0.12	0.18	0.07
VXF20260515C00225000	225.00	3.00	5.70	0.00	0	1	24.29%	0.49	0.03	-0.14	0.19	0.05
VXF20260515C00230000	230.00	0.60	3.80	0.00	0	3	22.95%	0.32	0.03	-0.12	0.17	0.03
VXF20260515C00235000	235.00	0.00	2.75	0.00	0	3	25.35%	0.21	0.02	-0.10	0.14	0.02
VXF20260515C00240000	240.00	0.00	2.35	0.00	0	1	30.25%	0.16	0.02	-0.10	0.12	0.02
VXF20260515C00245000	245.00	0.00	1.70	0.00	0	0	32.92%	0.12	0.01	-0.09	0.10	0.01
VXF20260515C00250000	250.00	0.00	1.10	0.00	0	0	34.29%	0.08	0.01	-0.07	0.07	0.01
VXF20260515C00255000	255.00	0.00	1.10	0.00	0	0	38.95%	0.07	0.01	-0.07	0.07	0.01

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VXF20260515P00193000	193.00	0.00	2.30	0.00	0	1	54.21%	-0.09	0.01	-0.12	0.08	-0.01
VXF20260515P00194000	194.00	0.00	2.30	0.00	0	0	52.80%	-0.09	0.01	-0.12	0.08	-0.01
VXF20260515P00195000	195.00	0.00	2.35	0.00	0	0	51.70%	-0.10	0.01	-0.12	0.08	-0.01
VXF20260515P00196000	196.00	0.00	2.35	0.00	0	0	50.28%	-0.10	0.01	-0.12	0.09	-0.01
VXF20260515P00197000	197.00	0.00	2.40	0.00	0	0	49.20%	-0.10	0.01	-0.12	0.09	-0.01
VXF20260515P00198000	198.00	0.00	2.40	0.00	0	0	47.79%	-0.11	0.01	-0.12	0.09	-0.01
VXF20260515P00199000	199.00	0.00	2.45	0.00	0	0	46.64%	-0.11	0.01	-0.12	0.09	-0.01
VXF20260515P00200000	200.00	0.00	2.45	0.00	0	0	45.22%	-0.11	0.01	-0.12	0.09	-0.01
VXF20260515P00205000	205.00	0.00	2.70	0.00	0	0	39.25%	-0.14	0.01	-0.12	0.11	-0.01
VXF20260515P00210000	210.00	0.00	3.20	0.00	0	1	33.85%	-0.18	0.02	-0.13	0.13	-0.02
VXF20260515P00215000	215.00	0.05	3.70	0.00	0	0	27.73%	-0.24	0.02	-0.12	0.15	-0.02
VXF20260515P00220000	220.00	1.15	4.70	0.00	0	0	24.69%	-0.36	0.03	-0.13	0.18	-0.03
VXF20260515P00225000	225.00	3.20	6.50	0.00	0	0	22.72%	-0.53	0.04	-0.14	0.19	-0.04
VXF20260515P00230000	230.00	6.20	9.70	0.00	0	0	22.08%	-0.72	0.04	-0.12	0.16	-0.05
VXF20260515P00235000	235.00	10.40	13.80	0.00	0	0	22.95%	-0.86	0.03	-0.10	0.11	-0.04
VXF20260515P00240000	240.00	15.00	18.20	0.00	0	0	38.62%	-0.80	0.02	-0.17	0.14	-0.05
VXF20260515P00245000	245.00	20.00	23.40	0.00	0	0	46.71%	-0.81	0.01	-0.20	0.13	-0.06
VXF20260515P00250000	250.00	25.00	28.30	0.00	0	0	52.07%	-0.83	0.01	-0.20	0.12	-0.06
VXF20260515P00255000	255.00	30.00	33.30	0.00	0	0	57.87%	-0.84	0.01	-0.21	0.11	-0.06

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.